结果页面 3，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
软件 – 基础设施 (872)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Munic S.A. ALMUN.PA | $0.7299 0.8 USD |
-1.88
|
$6.71M 7.34M USD | $3.75K 4.1K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $6.71M 7.34M USD | 0 | -$0.19 -0.2 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $633.6K 134.72K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| VigilAigent TGCB | $0.07 — |
-22.23
|
$6.62M — | $1K — | $0.07 — | $0.07 — | $6.62M — | 0 | -$0.03 — | |
| AppTech Payments APCX | $0.19 — |
+15.03
|
$6.45M — | $22.5K — | $0.16 — | $0.19 — | $6.45M — | 0 | -$0.23 — | |
| Fobi AI FOBIF | $0.02999 — |
-40.44
|
$6.02M — | $12.5K — | $0.01 — | $0.04 — | $6.02M — | 0 | -$0.03 — | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0049 USD |
-1.92
|
$57.2M 5.58M USD | $389.24K 37.99K USD | $0.05 0.0048 USD | $0.05 0.0051 USD | $57.2M 5.58M USD | 0 | -$0.17 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.05 0.0062 USD |
+4.26
|
$43.5M 5.56M USD | $1.54M 196.91K USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $43.5M 5.56M USD | 0 | -$0.01 -0.001 USD | |
| ImagineAR IPNFF | $0.02 — |
-11.76
|
$5.13M — | $5K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0092 USD |
-22.22
|
$6.86M 4.54M USD | $5.64M 3.73M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $265K 196.65K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-6.25
|
$6.48M 4.29M USD | $140K 92.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.48M 4.29M USD | 0 | -$0.01 -0.006 USD | |
| ImagineAR Inc. IP.CN | $0.02 0.01 USD |
-20
|
$5.72M 4.24M USD | $46K 34.14K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.72M 4.24M USD | 0 | -$0.01 -0.007 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0032 0.0034 USD |
-11.11
|
$3.64M 3.97M USD | $577.86K 631.68K USD | $0.0032 0.0034 USD | $0.004 0.0043 USD | $3.64M 3.97M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.8M 3.84M USD | $1.48M 979.14K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.8M 3.84M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$5.02M 3.73M USD | $10.4K 7.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.02M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| Cemtrex CETX | $4.55 — |
-1.52
|
$3.36M — | $43.36K — | $4.52 — | $4.65 — | $3.36M — | 0 | -$86.26 — | |
| Taoping TAOP | $2.46 — |
+6.41
|
$3.34M — | $90.28K — | $2.34 — | $2.62 — | $3.34M — | 0 | -$18.58 — | |
| Oculus OVTZ | $0.02999 — |
-25
|
$2.74M — | $1.56K — | $0.02999 — | $0.04 — | $2.74M — | 0 | $0 — | |
| Scryb Inc. SCYB.CN | $0.11 0.08 USD |
-12
|
$3.56M 2.64M USD | $48.5K 35.99K USD | $0.11 0.08 USD | $0.13 0.1 USD | $3.56M 2.64M USD | 0 | $0 0 USD | |
| Smart Card Marketing Systems SMKG | $0.005 — |
0
|
$2.43M — | $10K — | $0.005 — | $0.005 — | $2.43M — | 0 | $0 — | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.19 0.14 USD |
0
|
$2.35M 1.74M USD | $21K 15.58K USD | $0.19 0.14 USD | $0.19 0.14 USD | $2.35M 1.74M USD | 0 | -$0.02 -0.01 USD | |
| Argentum 47 ARGQ | $0.008 — |
-11.11
|
$1.62M — | $19.33K — | $0.0073 — | $0.008 — | $1.62M — | 0 | -$0.01 — | |
| Intellabridge Technology Corp. KASH.CN | $0.02999 0.02 USD |
+25
|
$1.81M 1.35M USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.81M 1.35M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.78M 1.32M USD | $246K 182.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.05M — | $38K — | $0.01 — | $0.02 — | $1.05M — | 0 | $0 — | |
| Fuse Science DROP | $0.003 — |
-14.29
|
$750K — | $20K — | $0.003 — | $0.003 — | $750K — | 0 | -$0.09 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
-60
|
$569.91K — | $17.09K — | $0.0016 — | $0.0016 — | $569.91K — | 0 | -$0.01 — | |
| Remark MARK | $0.005 — |
0
|
$309.51K — | $1.14K — | $0.005 — | $0.005 — | $309.51K — | 0 | -$1.02 — | |
| Data443 Risk Mitigation ATDS | $0.0004 — |
-20
|
$129.57K — | $2.25M — | $0.0004 — | $0.0004 — | $129.57K — | 0.000084 | $4.71 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$49.78K — | $20K — | $0.0001 — | $0.0001 — | $49.78K — | 0 | -$0.01 — | |
| Data Call DCLT | $0.0001 — |
0
|
$15.75K — | $10K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
| Plyzer PLYZ | $0.0001 — |
0
|
$11.91K — | $2.5M — | $0 — | $0 — | $11.91K — | 0 | -$0.09 — | |
| NextPlay NXTP | $0.001 — |
+900
|
$5.97K — | $1 — | $0.001 — | $0.001 — | $5.97K — | 0 | -$7.05 — | |
| Microsoft Corporation MSFT.BA | $25,940 30.66 USD |
-1.14
|
$5.5Quad 6.5T USD | $23.38K 27.63 USD | $25,700 30.38 USD | $26,500 31.32 USD | $5.5Quad 6.5T USD | 0.25 | $101.79K 120.32 USD | |
| Microsoft Corporation MSFT.MX | $9,615.91 569.38 USD |
+0.88
|
$71.95T 4.26T USD | $3.22K 190.6 USD | $9,504.16 562.76 USD | $9,618.42 569.53 USD | $71.95T 4.26T USD | 36.81 | $261.17 15.46 USD | |
| Microsoft Corporation MSFT.SN | $530.25 — |
0
|
$3.94T — | $0 — | $530.25 — | $530.25 — | $3.94T — | 37.74 | $14.05 — | |
| Microsoft Corporation MSF.F | $448.2 489.94 USD |
+0.16
|
$3.33T 3.64T USD | $4.37K 4.78K USD | $443.7 485.02 USD | $448.6 490.38 USD | $3.33T 3.64T USD | 36.67 | $12.22 13.36 USD | |
| Microsoft Corporation MSFT.VI | $446.45 488.03 USD |
-0.88
|
$3.32T 3.63T USD | $323 353.08 USD | $443 484.26 USD | $447.65 489.34 USD | $3.32T 3.63T USD | 36.83 | $12.12 13.25 USD | |
| Microsoft Corporation MSF0.F | $22.2 24.27 USD |
-0.89
|
$3.3T 3.6T USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.3T 3.6T USD | 34.15 | $0.65 0.71 USD | |
| Oracle Corporation ORCL.BA | $124,675 147.37 USD |
-5.17
|
$1.01Quad 1.19T USD | $6.24K 7.37 USD | $124,050 146.63 USD | $129,900 153.55 USD | $1.01Quad 1.19T USD | 6.64 | $18.76K 22.18 USD | |
| Oracle Corporation ORCL.SN | $296.99 — |
-1.45
|
$846.66B — | $0 — | $296.99 — | $296.99 — | $846.66B — | 68.90 | $4.31 — | |
| Oracle Corporation ORCL.MX | $4,610.15 272.98 USD |
-2.79
|
$13.26T 785.24B USD | $3.04K 180.12 USD | $4,590 271.78 USD | $4,730.6 280.11 USD | $13.26T 785.24B USD | 57.51 | $80.15 4.75 USD | |
| Oracle Corporation ORCL34.SA | $221.71 44.94 USD |
-4.17
|
$3.79T 768.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79T 768.64B USD | 57.43 | $3.86 0.78 USD | |
| Oracle Corporation ORCL.VI | $220.2 240.71 USD |
-2
|
$634.02B 693.07B USD | $0 0 USD | $217.8 238.08 USD | $220.2 240.71 USD | $634.02B 693.07B USD | 59.03 | $3.73 4.08 USD | |
| Oracle Corporation ORC.F | $214.75 234.75 USD |
-3.76
|
$622.63B 680.61B USD | $1.49K 1.63K USD | $214.4 234.37 USD | $221.1 241.69 USD | $622.63B 680.61B USD | 57.26 | $3.75 4.1 USD | |
| Palantir Technologies Inc. PLTR.VI | $166.64 182.16 USD |
-5.5
|
$388.39B 424.56B USD | $4.85K 5.3K USD | $164.02 179.3 USD | $170 185.83 USD | $388.39B 424.56B USD | 450.37 | $0.37 0.4 USD | |
| Adobe Inc. ADBE.BA | $11,530 13.63 USD |
-1.54
|
$201.4T 238.06B USD | $49.97K 59.06 USD | $11,400 13.48 USD | $11,760 13.9 USD | $201.4T 238.06B USD | 0.49 | $23.23K 27.45 USD | |
| Palo Alto Networks, Inc. PANW.MX | $4,003 237.03 USD |
-0.76
|
$2.73T 161.82B USD | $380 22.5 USD | $3,986 236.02 USD | $4,040 239.22 USD | $2.73T 161.82B USD | 134.10 | $29.85 1.77 USD | |
| Adobe Inc. ADBE34.SA | $36.39 7.38 USD |
+0.36
|
$762.39B 154.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.39B 154.52B USD | 21.03 | $1.73 0.35 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,921 587.44 USD |
-3.03
|
$2.49T 147.6B USD | $89 5.27 USD | $10,060 595.68 USD | $10,095 597.75 USD | $2.49T 147.6B USD | 0 | -$22.51 -1.3 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $186.66 204.04 USD |
-0.63
|
$126.91B 138.73B USD | $1.78K 1.95K USD | $185.58 202.86 USD | $189.54 207.19 USD | $126.91B 138.73B USD | 135.26 | $1.38 1.51 USD | |
| Palo Alto Networks, Inc. 5AP.F | $186.06 203.39 USD |
-2.02
|
$126.22B 137.98B USD | $685 748.8 USD | $185 202.23 USD | $189.16 206.78 USD | $126.22B 137.98B USD | 133.85 | $1.39 1.52 USD | |
| Adobe Inc. ADB.DE | $292.35 319.58 USD |
+0.38
|
$123.57B 135.08B USD | $2.01K 2.19K USD | $289.85 316.85 USD | $296 323.57 USD | $123.57B 135.08B USD | 21.00 | $13.92 15.22 USD | |
| Adobe Inc. ADB.F | $293.6 320.94 USD |
+0.34
|
$123.53B 135.03B USD | $137 149.76 USD | $289 315.92 USD | $293.6 320.94 USD | $123.53B 135.03B USD | 21.07 | $13.93 15.23 USD | |
| Adobe Inc. ADBE.VI | $292.3 319.52 USD |
+0.31
|
$123.49B 134.99B USD | $33 36.07 USD | $290.1 317.12 USD | $292.3 319.52 USD | $123.49B 134.99B USD | 21.11 | $13.84 15.13 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $464 507.21 USD |
-3.65
|
$116.44B 127.29B USD | $96 104.94 USD | $462.8 505.9 USD | $472.5 516.51 USD | $116.44B 127.29B USD | 0 | -$1.06 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | $119.34 130.45 USD |
-6.36
|
$105.56B 115.39B USD | $615 672.28 USD | $119.34 130.45 USD | $124.9 136.53 USD | $105.56B 115.39B USD | 69.78 | $1.71 1.87 USD | |
| Synopsys, Inc. SNPS.MX | $8,229 487.26 USD |
0
|
$1.54T 90.98B USD | $1 0.06 USD | $8,229 487.26 USD | $8,229 487.26 USD | $1.54T 90.98B USD | 59.88 | $137.42 8.14 USD | |
| Cloudflare, Inc. NET.MX | $4,380 259.35 USD |
-5.92
|
$1.52T 89.85B USD | $86 5.09 USD | $4,380 259.35 USD | $4,380 259.35 USD | $1.52T 89.85B USD | 0 | -$5.59 -0.3 USD | |
| Cloudflare, Inc. 0A3Z.IL | $244 — |
-3.75
|
$85.95B — | $28 — | $0 — | $0 — | $85.95B — | 0 | -$0.63 — | |
| Synopsys, Inc. S1NP34.SA | $562.2 113.95 USD |
-5.66
|
$420.01B 85.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.01B 85.13B USD | 56.50 | $9.95 2.02 USD | |
| Cloudflare, Inc. 8CF.F | $202.5 221.36 USD |
-6.23
|
$71.9B 78.6B USD | $194 212.07 USD | $202.5 221.36 USD | $214.75 234.75 USD | $71.9B 78.6B USD | 0 | -$0.26 -0.2 USD | |
| Synopsys, Inc. SYNP.VI | $369.25 403.64 USD |
-3.7
|
$70.15B 76.68B USD | $20 21.86 USD | $369.25 403.64 USD | $381.8 417.36 USD | $70.15B 76.68B USD | 57.96 | $6.37 6.96 USD | |
| Synopsys, Inc. SYP.F | $364.7 398.67 USD |
-6.13
|
$68.39B 74.76B USD | $78 85.26 USD | $364.7 398.67 USD | $381.15 416.65 USD | $68.39B 74.76B USD | 56.89 | $6.41 7.01 USD | |
| Fortinet, Inc. F1TN34.SA | $234 47.43 USD |
0
|
$360.64B 73.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.64B 73.1B USD | 34.71 | $6.74 1.37 USD | |
| Fortinet, Inc. FTNT.MX | $1,590 94.15 USD |
-0.93
|
$1.23T 73.01B USD | $71 4.2 USD | $1,590 94.15 USD | $1,590 94.15 USD | $1.23T 73.01B USD | 34.15 | $46.55 2.76 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Fortinet, Inc. FO8.F | $74.59 81.54 USD |
-1.43
|
$57.16B 62.48B USD | $405 442.72 USD | $74.59 81.54 USD | $74.67 81.62 USD | $57.16B 62.48B USD | 34.21 | $2.18 2.38 USD | |
| Zscaler, Inc. ZS.MX | $6,200 367.12 USD |
0
|
$987.92B 58.5B USD | $1 0.06 USD | $6,200 367.12 USD | $6,200 367.12 USD | $987.92B 58.5B USD | 0 | -$4.96 -0.2 USD | |
| Adyen N.V. ADYYF | $1,680 — |
-2.33
|
$54.3B — | $1 — | $1,680 — | $1,680 — | $54.3B — | 46.07 | $36.46 — | |
| Zscaler, Inc. 0ZC.DE | $288.65 315.53 USD |
-0.4
|
$45.69B 49.95B USD | $253 276.56 USD | $285.8 312.42 USD | $291.25 318.38 USD | $45.69B 49.95B USD | 0 | -$0.23 -0.2 USD | |
| Adyen N.V. 1N8U.F | $13.7 14.98 USD |
-4.2
|
$44.96B 49.14B USD | $45 49.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $44.96B 49.14B USD | 42.81 | $0.32 0.35 USD | |
| Adyen N.V. ADYE.VI | $1,410 1541.32 USD |
-4.2
|
$44.96B 49.14B USD | $0 0 USD | $1,410 1541.32 USD | $1,413.6 1545.26 USD | $44.96B 49.14B USD | 44.56 | $31.64 34.59 USD | |
| Adyen N.V. 1N8.F | $1,401 1531.48 USD |
-5.18
|
$44.49B 48.64B USD | $9 9.84 USD | $1,401 1531.48 USD | $1,419.4 1551.6 USD | $44.49B 48.64B USD | 44.30 | $31.62 34.56 USD | |
| Block, Inc. SQU.VI | $63.88 69.83 USD |
-1.37
|
$39.46B 43.13B USD | $239 261.26 USD | $62.74 68.58 USD | $63.88 69.83 USD | $39.46B 43.13B USD | 15.81 | $4.04 4.42 USD | |
| Block, Inc. SQ3.F | $63.24 69.13 USD |
-2.01
|
$39.2B 42.85B USD | $642 701.79 USD | $62.98 68.85 USD | $63.9 69.85 USD | $39.2B 42.85B USD | 15.57 | $4.06 4.44 USD | |
| VeriSign, Inc. VRSN.BA | $60,225 71.19 USD |
-2.07
|
$32.15T 38B USD | $102 0.12 USD | $60,050 70.98 USD | $62,000 73.29 USD | $32.15T 38B USD | 4.84 | $12.42K 14.68 USD | |
| MongoDB, Inc. MDB.MX | $6,977.9 413.18 USD |
0
|
$567.7B 33.61B USD | $8 0.47 USD | $6,977.9 413.18 USD | $6,977.9 413.18 USD | $567.7B 33.61B USD | 0 | -$17.44 -1.03 USD | |
| MongoDB, Inc. M1DB34.SA | $94.8 19.21 USD |
-2.94
|
$156.72B 31.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.72B 31.76B USD | 0 | -$0.25 -0.05 USD | |
| MongoDB, Inc. 526.F | $309.55 338.38 USD |
-3.14
|
$25.18B 27.53B USD | $20 21.86 USD | $306.1 334.61 USD | $314.65 343.95 USD | $25.18B 27.53B USD | 0 | -$0.8 -0.8 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,335 79.05 USD |
0
|
$441.54B 26.14B USD | $3 0.18 USD | $1,335 79.05 USD | $1,335 79.05 USD | $441.54B 26.14B USD | 476.78 | $2.8 0.17 USD | |
| CyberArk Software Ltd. CYB.F | $448.7 490.49 USD |
0
|
$22.72B 24.83B USD | $3 3.28 USD | $448.7 490.49 USD | $448.7 490.49 USD | $22.72B 24.83B USD | 0 | -$3.05 -3.3 USD | |
| VeriSign, Inc. VRSN34.SA | $321.58 65.18 USD |
0
|
$121.91B 24.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.91B 24.71B USD | 27.86 | $11.54 2.34 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,655.57 216.45 USD |
0
|
$392.43B 23.24B USD | $0 0 USD | $3,655.57 216.45 USD | $3,655.57 216.45 USD | $392.43B 23.24B USD | 21.59 | $169.25 10.02 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $519.48 105.29 USD |
0
|
$112.34B 22.77B USD | $0 0 USD | $519.48 105.29 USD | $519.48 105.29 USD | $112.34B 22.77B USD | 21.18 | $24.52 4.97 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| VeriSign, Inc. VRS.F | $209.3 228.79 USD |
+1.31
|
$19.46B 21.27B USD | $32 34.98 USD | $209 228.47 USD | $209.3 228.79 USD | $19.46B 21.27B USD | 28.13 | $7.44 8.13 USD | |
| Toast, Inc. 71Y.SG | $31.36 34.28 USD |
+1.39
|
$18.46B 20.18B USD | $0 0 USD | $30.2 33.01 USD | $31.36 34.28 USD | $18.46B 20.18B USD | 92.22 | $0.34 0.37 USD | |
| GoDaddy Inc. GDDY.MX | $2,506 148.39 USD |
+0.32
|
$339.72B 20.12B USD | $525 31.09 USD | $2,506 148.39 USD | $2,506 148.39 USD | $339.72B 20.12B USD | 23.27 | $107.66 6.37 USD | |
| GoDaddy Inc. G2DD34.SA | $68.74 13.93 USD |
0
|
$98.12B 19.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12B 19.89B USD | 22.03 | $3.12 0.63 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $167.75 183.37 USD |
-0.3
|
$18.1B 19.79B USD | $0 0 USD | $167.75 183.37 USD | $169.4 185.18 USD | $18.1B 19.79B USD | 21.34 | $7.86 8.59 USD | |
| Check Point Software Technologies Ltd. CPW.F | $166.8 182.33 USD |
-1.21
|
$17.93B 19.6B USD | $518 566.24 USD | $165.3 180.7 USD | $168.2 183.87 USD | $17.93B 19.6B USD | 21.11 | $7.9 8.64 USD | |
| Toast, Inc. 71Y.F | $30.26 33.07 USD |
-3.45
|
$17.58B 19.22B USD | $280 306.08 USD | $30.05 32.85 USD | $30.26 33.07 USD | $17.58B 19.22B USD | 88.98 | $0.34 0.37 USD | |
| Nutanix, Inc. 0NU.F | $60.94 66.62 USD |
-1.3
|
$16.5B 18.04B USD | $182 198.95 USD | $60.34 65.96 USD | $60.94 66.62 USD | $16.5B 18.04B USD | 108.82 | $0.56 0.61 USD | |
| NetCents Technology NTTCF | $0.04 — |
+39899
|
$17.88B — | $6K — | $0 — | $0 — | $17.88B — | 0 | $0 — | |
| Okta, Inc. OKTA.MX | $1,633.93 96.75 USD |
0
|
$297.98B 17.64B USD | $4 0.24 USD | $1,633.93 96.75 USD | $1,633.93 96.75 USD | $297.98B 17.64B USD | 105.27 | $15.52 0.92 USD | |
| GoDaddy Inc. 38D.F | $115 125.71 USD |
-1.71
|
$15.54B 16.99B USD | $25 27.33 USD | $115 125.71 USD | $115 125.71 USD | $15.54B 16.99B USD | 22.86 | $5.03 5.5 USD | |
| Okta, Inc. O1KT34.SA | $23.56 4.78 USD |
-3.2
|
$83.58B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.58B 16.94B USD | 102.43 | $0.23 0.05 USD | |
| F5, Inc. FFIV.MX | $4,932 292.03 USD |
0
|
$284.5B 16.85B USD | $0 0 USD | $4,932 292.03 USD | $4,932 292.03 USD | $284.5B 16.85B USD | 22.52 | $218.98 12.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||