$3.38T
Toplam piyasa değeri
$103.21B
Toplam hacim
BTC 61.72%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Teknoloji (928)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Usio  USIO $1.4
+1.45
$37.12M $32.33K $1.4 $1.42 $37.12M 11.66 $0.12
NowVertical  NOWVF $0.38
+4.79
$36.97M $34.81K $0.38 $0.38 $36.97M 12.62 $0.03
VirnetX Holding Corporation  VHC $7.9
-7.06
$33.48M $15.69K $7.76 $9.05 $33.48M 0 -$4.87
Heeros Oyj  HEEROS.HE $5.6 6.12 USD
0
$30.02M 32.82M USD $22 24.05 USD $5.6 6.12 USD $5.6 6.12 USD $30.02M 32.82M USD 50.90 $0.11 0.12 USD
Mogo Inc.  MOGO.TO $1.68 1.25 USD
+3.07
$40.79M 30.27M USD $40.42K 30K USD $1.59 1.18 USD $1.71 1.27 USD $40.79M 30.27M USD 0 -$0.9 -0.6 USD
Mogo  MOGO $1.21
+2.54
$29.89M $148.27K $1.16 $1.23 $29.89M 0 -$0.66
RAS Technology Holdings Limited  RTH.AX $0.93 0.61 USD
-3.65
$44.86M 29.69M USD $23.15K 15.32K USD $0.93 0.61 USD $0.9699 0.64 USD $44.86M 29.69M USD 92.50 $0.01 0.006 USD
The Glimpse  VRAR $1.4
0
$29.48M $39.46K $1.38 $1.41 $29.48M 0 -$0.36
OpenSys (M) Berhad  0040.KL $0.3099 0.07 USD
+1.64
$138.52M 29.45M USD $438.7K 93.28K USD $0.3099 0.06 USD $0.32 0.07 USD $138.52M 29.45M USD 10.33 $0.03 0.006 USD
Freja eID Group AB (publ)  FREJA.ST $11.8 1.15 USD
+3.06
$267.99M 26.16M USD $83.52K 8.15K USD $11.3 1.1 USD $12.15 1.19 USD $267.99M 26.16M USD 0 -$0.77 -0.07 USD
EDVANCE INTL  1410.HK $0.2 0.03 USD
-1.96
$203.86M 26.07M USD $110K 14.06K USD $0.2 0.03 USD $0.2 0.03 USD $203.86M 26.07M USD 6.66 $0.03 0.003 USD
Oriental Payment Group Holdings Limited  8613.HK $0.1 0.01 USD
+10.87
$196.63M 25.14M USD $240K 30.69K USD $0.1 0.01 USD $0.1 0.01 USD $196.63M 25.14M USD 0 -$0.02 -0.002 USD
Verimatrix SA  VMX.PA $0.2399 0.27 USD
+0.41
$21.42M 23.42M USD $40.36K 44.12K USD $0.2399 0.26 USD $0.25 0.27 USD $21.42M 23.42M USD 0 -$0.1 -0.1 USD
Smartiks Yazilim A.S.  SMART.IS $22.62 0.71 USD
-4.15
$720.73M 22.63M USD $749.13K 23.53K USD $22.58 0.71 USD $23.6 0.74 USD $720.73M 22.63M USD 58.00 $0.39 0.01 USD
Doxee S.p.A.  DOX.MI $1.79 1.96 USD
0
$20.52M 22.43M USD $2K 2.19K USD $1.79 1.96 USD $1.79 1.96 USD $20.52M 22.43M USD 0 -$0.32 -0.3 USD
Datrix S.p.A.  DATA.MI $1.16 1.26 USD
+0.87
$19.52M 21.33M USD $2.5K 2.73K USD $1.16 1.26 USD $1.16 1.26 USD $19.52M 21.33M USD 0 -$0.15 -0.1 USD
Securemetric Berhad  0203.KL $0.17 0.04 USD
+3.03
$98.1M 20.86M USD $401K 85.26K USD $0.17 0.04 USD $0.17 0.04 USD $98.1M 20.86M USD 17.00 $0.01 0.002 USD
EFT Solutions Holdings Limited  8062.HK $0.34 0.04 USD
-6.94
$160.8M 20.56M USD $2.63M 336.28K USD $0.3099 0.04 USD $0.3699 0.05 USD $160.8M 20.56M USD 5.58 $0.06 0.007 USD
Cyberloq  CLOQ $0.1499
+8.76
$20.25M $22.2K $0.14 $0.1499 $20.25M 0 -$0.01
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$29.81M 19.73M USD $889.18K 588.51K USD $0.02 0.01 USD $0.02 0.01 USD $29.81M 19.73M USD 0 $0 0 USD
Media Links Co.,Ltd.  6659.T $54 0.36 USD
-8.47
$2.75B 18.58M USD $7.18M 48.49K USD $53 0.36 USD $59 0.4 USD $2.75B 18.58M USD 0 -$9.11 -0.06 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
-11.43
$27.76M 18.37M USD $200.13K 132.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.76M 18.37M USD 0 $0 0 USD
Bridgeline Digital  BLIN $1.52
-0.65
$18.11M $8.28K $1.52 $1.54 $18.11M 0 -$0.23
SOS  SOS $5.86
-1.84
$17.78M $8.43K $5.81 $6.04 $17.78M 0 -$4.48
ManagePay Systems Berhad  0156.KL $0.08 0.02 USD
0
$77.41M 16.46M USD $243.3K 51.73K USD $0.08 0.02 USD $0.08 0.02 USD $77.41M 16.46M USD 0 -$0.02 -0.004 USD
FirstWave Cloud Technology Limited  FCT.AX $0.01 0.0079 USD
-14.29
$23.99M 15.88M USD $1.77M 1.17M USD $0.01 0.0079 USD $0.01 0.0092 USD $23.99M 15.88M USD 0 -$0.01 -0.006 USD
Datasea  DTSS $2.04
-1.92
$15.61M $41.26K $2.03 $2.18 $15.61M 0 -$2.66
Mapspeople A/S  MAPS.CO $0.65 0.1 USD
-2.1
$93.75M 13.74M USD $689.09K 101.03K USD $0.65 0.1 USD $0.66 0.1 USD $93.75M 13.74M USD 0 -$0.49 -0.07 USD
Plurilock Security Inc.  PLUR.V $0.2399 0.17 USD
0
$18.45M 13.69M USD $16.18K 12.01K USD $0.23 0.17 USD $0.2399 0.18 USD $18.45M 13.69M USD 0 -$0.17 -0.1 USD
Plurilock Security  PLCKF $0.16
-9.99
$12.8M $2.5K $0.16 $0.17 $12.8M 0 -$0.13
TOTM Technologies Limited  42F.SI $0.01 0.0082 USD
-8.33
$16.38M 12.28M USD $2.27M 1.7M USD $0.01 0.0082 USD $0.01 0.0082 USD $16.38M 12.28M USD 0 -$0.01 -0.007 USD
QuickFee Limited  QFE.AX $0.05 0.03 USD
+2.17
$16.9M 11.19M USD $29.51K 19.53K USD $0.05 0.03 USD $0.05 0.03 USD $16.9M 11.19M USD 0 -$0.01 -0.006 USD
EP&T Global Limited  EPX.AX $0.02 0.02 USD
-4
$15.81M 10.46M USD $3.87K 2.56K USD $0.02 0.01 USD $0.02 0.02 USD $15.81M 10.46M USD 0 -$0.01 -0.006 USD
Ease2pay N.V.  EAS2P.AS $0.4 0.44 USD
0
$9.42M 10.29M USD $6.31K 6.9K USD $0.4 0.44 USD $0.4099 0.45 USD $9.42M 10.29M USD 0 -$0.03 -0.03 USD
AppTech Payments  APCX $0.2899
-6.45
$9.65M $29.82K $0.27 $0.2999 $9.65M 0 -$0.3
Revenue Group Berhad  0200.KL $0.08 0.02 USD
-6.25
$45.38M 9.65M USD $603.5K 128.32K USD $0.08 0.02 USD $0.08 0.02 USD $45.38M 9.65M USD 0 -$0.02 -0.004 USD
Kerlink SA  ALKLK.PA $1.04 1.13 USD
+11.29
$7.93M 8.67M USD $129.76K 141.84K USD $0.9799 1.07 USD $1.14 1.25 USD $7.93M 8.67M USD 0 -$0.5 -0.5 USD
Optiva Inc.  OPT.TO $1.8 1.34 USD
-1.1
$11.18M 8.3M USD $1.45K 1.08K USD $1.8 1.34 USD $1.93 1.43 USD $11.18M 8.3M USD 0 -$3.49 -2.5 USD
Novatti Group Limited  NOV.AX $0.02 0.01 USD
+4.76
$11.95M 7.91M USD $2.02M 1.34M USD $0.02 0.01 USD $0.02 0.01 USD $11.95M 7.91M USD 0 -$0.03 -0.01 USD
Tenet Fintech  PKKFF $0.02999
0
$7.07M $9.03K $0.02999 $0.02999 $7.07M 0 -$0.32
EA Holdings Berhad  0154.KL $0.005 0.0010 USD
0
$32.26M 6.86M USD $1.5K 318.95 USD $0.005 0.0010 USD $0.005 0.0010 USD $32.26M 6.86M USD 0 $0 0 USD
Way 2 Vat Ltd  W2V.AX $0.006 0.0039 USD
-14.29
$10.2M 6.75M USD $124.64K 82.49K USD $0.006 0.0039 USD $0.007 0.0046 USD $10.2M 6.75M USD 0 -$0.01 -0.006 USD
ImagineAR  IPNFF $0.02
-9.36
$6.47M $124K $0.02 $0.02 $6.47M 0 $0
WhiteHawk Limited  WHK.AX $0.01 0.0079 USD
-7.69
$9.64M 6.38M USD $3.02M 2M USD $0.01 0.0072 USD $0.01 0.0079 USD $9.64M 6.38M USD 0 -$0.01 -0.006 USD
Anoto Group AB (publ)  ANOT.ST $0.05999 0.0057 USD
+0.69
$64.6M 6.31M USD $781.98K 76.33K USD $0.05999 0.0055 USD $0.05999 0.0061 USD $64.6M 6.31M USD 0 -$0.16 -0.01 USD
ImagineAR Inc.  IP.CN $0.02999 0.02 USD
-14.29
$8.31M 6.17M USD $699.69K 519.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.31M 6.17M USD 0 $0 0 USD
Munic S.A.  ALMUN.PA $0.6199 0.68 USD
+8.42
$5.53M 6.04M USD $9.1K 9.95K USD $0.56 0.61 USD $0.5899 0.64 USD $5.53M 6.04M USD 0 -$0.19 -0.2 USD
Nubeva Technologies Ltd.  NBVA.V $0.11 0.08 USD
+10.53
$7.37M 5.47M USD $1.5K 1.11K USD $0.11 0.08 USD $0.11 0.08 USD $7.37M 5.47M USD 0 $0 0 USD
Fobi AI  FOBIF $0.005
0
$4.98M $285K $0.005 $0.005 $4.98M 0 -$0.04
OxPay Financial Limited  TVV.SI $0.02 0.02 USD
-8
$6.34M 4.75M USD $611.9K 458.59K USD $0.02 0.02 USD $0.02 0.02 USD $6.34M 4.75M USD 0 -$0.01 -0.007 USD
Knosys Limited  KNO.AX $0.02999 0.02 USD
-3.03
$6.92M 4.58M USD $136.89K 90.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.92M 4.58M USD 0 $0 0 USD
Cyber Security 1 AB (publ)  CYB1.ST $0.003599 0.0039 USD
0
$4.09M 4.47M USD $156.93K 171.55K USD $0.003599 0.0039 USD $0.003599 0.0039 USD $4.09M 4.47M USD 0 $0 0 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$5.89M 4.37M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.89M 4.37M USD 0 -$0.43 -0.3 USD
Martello Technologies Group Inc.  MTLO.V $0.01 0.0074 USD
0
$5.84M 4.33M USD $36.18K 26.85K USD $0.01 0.0074 USD $0.01 0.0074 USD $5.84M 4.33M USD 0 -$0.01 -0.007 USD
Tego Cyber  TGCB $0.05
+0.2
$4.29M $10K $0.05 $0.05 $4.29M 0 -$0.2
Geopulse Exploration  GPLS $0.02999
+2.48
$4M $25K $0.02999 $0.02999 $4M 0 $0
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Scryb Inc.  SCYB.CN $0.02 0.01 USD
+50
$4.85M 3.6M USD $45.2K 33.54K USD $0.01 0.0074 USD $0.02 0.01 USD $4.85M 3.6M USD 0 -$0.01 -0.007 USD
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.43M 3.6M USD $558.88K 369.9K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.43M 3.6M USD 0 $0 0 USD
Taoping  TAOP $3.95
-1.5
$3.52M $28.36K $3.9 $4.24 $3.52M 0 -$8.7
Oculus  OVTZ $0.04
-4.12
$3.3M $675 $0.04 $0.04 $3.3M 0 $0
Cemtrex  CETX $1.02
-2.86
$3.29M $161.35K $1 $1.06 $3.29M 0 -$13.83
Peppermint Innovation Limited  PIL.AX $0.002 0.0013 USD
0
$4.6M 3.05M USD $3.77M 2.49M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.6M 3.05M USD 0 $0 0 USD
Venzee Technologies Inc.  VENZ.V $0.08 0.06 USD
0
$4.02M 2.98M USD $32K 23.75K USD $0.08 0.06 USD $0.08 0.06 USD $4.02M 2.98M USD 0 -$0.03 -0.02 USD
Nexion Technologies Limited  8420.HK $0.02999 0.0031 USD
0
$22.19M 2.84M USD $200K 25.57K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $22.19M 2.84M USD 0 -$0.02 -0.002 USD
Remark  MARK $0.05
-7.98
$2.79M $73.44K $0.04 $0.05 $2.79M 0 -$1.02
Scryb Inc.  EIY.F $0.007499 0.0081 USD
+7.14
$2.42M 2.65M USD $6K 6.56K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $2.42M 2.65M USD 0 -$0.01 -0.01 USD
Scryb Inc.  EIY.SG $0.007 0.0076 USD
0
$2.26M 2.47M USD $46.67K 51.01K USD $0.007 0.0076 USD $0.01 0.01 USD $2.26M 2.47M USD 0 -$0.01 -0.01 USD
XPON Technologies Group Limited  XPN.AX $0.008999 0.0059 USD
0
$3.73M 2.47M USD $1.46M 964.36K USD $0.008 0.0052 USD $0.008999 0.0059 USD $3.73M 2.47M USD 0 -$0.02 -0.01 USD
Rightscorp  RIHT $0.01
-21.26
$2.43M $691 $0.01 $0.01 $2.43M 0 -$0.07
Intellabridge Technology  KASHF $0.02999
+38.25
$2.18M $100 $0.02999 $0.02999 $2.18M 0 -$0.01
UMT United Mobility Technology AG  UMDK.DE $0.34 0.38 USD
-0.58
$1.82M 1.99M USD $3.94K 4.31K USD $0.3099 0.34 USD $0.3699 0.4 USD $1.82M 1.99M USD 0 -$0.19 -0.2 USD
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
0
$2.54M 1.88M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Fuse Science  DROP $0.007
-12.5
$1.75M $680.98K $0.007 $0.0079 $1.75M 0 -$0.25
Visium  VISM $0.005499
+3.77
$1.55M $32.5K $0.0053 $0.0053 $1.55M 0 $0
Fintech Select Ltd.  FTEC.V $0.02999 0.02 USD
0
$2M 1.49M USD $5.63K 4.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $2M 1.49M USD 0 $0 0 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.56M 1.16M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.56M 1.16M USD 0 -$0.01 -0.007 USD
Global Compliance Applications  FUAPF $0.0015
-6.25
$1.15M $220K $0.0015 $0.0015 $1.15M 0 -$0.01
FinTech Chain Limited  FTC.AX $0.002 0.0013 USD
0
$1.3M 861.43K USD $208.44K 137.96K USD $0.002 0.0013 USD $0.003 0.0019 USD $1.3M 861.43K USD 0 $0 0 USD
Innovative Payment  IPSI $0.0035
-12.5
$606.3K $1.87M $0.0035 $0.0041 $606.3K 0 -$0.39
Agri-Fintech  TMNA $0.0001
0
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0001
-50
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
Data443 Risk Mitigation  ATDS $0.0006999
0
$565 $789K $0.0006999 $0.0006999 $565 0 -$5.29
Microsoft Corporation  MSFT.BA $18,675 22.07 USD
-0.66
$4.17Quad 4.93T USD $28.73K 33.96 USD $18,425 21.78 USD $18,850 22.28 USD $4.17Quad 4.93T USD 0.24 $76.49K 90.42 USD
Microsoft Corporation  MSFT.MX $9,126.43 540.4 USD
+0.49
$67.83T 4.02T USD $3.95K 233.65 USD $9,030.55 534.72 USD $9,131 540.67 USD $67.83T 4.02T USD 37.21 $245.22 14.52 USD
Microsoft Corporation  MSFT.SN $475
+1.17
$3.59T $0 $475 $475 $3.59T 36.65 $12.96
Microsoft Corporation  MSF.F $418.5 457.48 USD
+0.6
$3.11T 3.4T USD $5.36K 5.86K USD $414.65 453.27 USD $418.5 457.48 USD $3.11T 3.4T USD 37.39 $11.19 12.23 USD
Microsoft Corporation  MSFT.VI $415.85 454.58 USD
+0.43
$3.09T 3.38T USD $230 251.42 USD $414.85 453.49 USD $416.35 455.13 USD $3.09T 3.38T USD 37.06 $11.22 12.26 USD
Microsoft Corporation  MSF0.F $21.4 23.39 USD
-0.93
$3.05T 3.33T USD $467 510.49 USD $21.4 23.39 USD $21.4 23.39 USD $3.05T 3.33T USD 35.66 $0.6 0.66 USD
Oracle Corporation  ORCL.BA $81,950 96.87 USD
0
$690.18T 815.82B USD $1.83K 2.16 USD $81,450 96.28 USD $83,700 98.94 USD $690.18T 815.82B USD 5.32 $15.39K 18.19 USD
Oracle Corporation  ORCL34.SA $194.96 39.52 USD
+4.47
$3.35T 679.13B USD $4.25K 860.8 USD $191.96 38.91 USD $196.42 39.81 USD $3.35T 679.13B USD 49.10 $3.97 0.8 USD
Oracle Corporation  ORCL.MX $4,012 237.56 USD
+1.57
$11.25T 666.17B USD $933 55.25 USD $4,004.7 237.13 USD $4,056 240.16 USD $11.25T 666.17B USD 48.83 $82.16 4.86 USD
Oracle Corporation  ORCL.SN $133.21
0
$583.78B $0 $133.21 $133.21 $583.78B 30.69 $4.34
Oracle Corporation  ORCL.VI $184.64 201.84 USD
+0.48
$517.77B 566B USD $301 329.03 USD $181.32 198.21 USD $187.78 205.27 USD $517.77B 566B USD 49.23 $3.75 4.1 USD
Oracle Corporation  ORC.DE $184.54 201.73 USD
+0.6
$517.49B 565.69B USD $8K 8.75K USD $181.34 198.23 USD $186.56 203.94 USD $517.49B 565.69B USD 49.07 $3.76 4.11 USD
Oracle Corporation  ORC.F $183.34 200.42 USD
+1.3
$514.13B 562.01B USD $1.83K 2K USD $180.92 197.77 USD $186.5 203.87 USD $514.13B 562.01B USD 48.76 $3.76 4.11 USD
Palantir Technologies Inc.  PLTR.VI $121.16 132.44 USD
-0.03
$282.27B 308.56B USD $1.76K 1.93K USD $120.52 131.74 USD $121.82 133.17 USD $282.27B 308.56B USD 637.68 $0.19 0.21 USD
Adobe Inc.  ADBE.BA $10,050 11.88 USD
-2.19
$188.6T 222.93B USD $6.5K 7.69 USD $10,000 11.82 USD $10,300 12.17 USD $188.6T 222.93B USD 0.54 $18.45K 21.81 USD
Adobe Inc.  ADBE.MX $7,182.11 425.27 USD
-2.26
$3.06T 181.25B USD $17.82K 1.06K USD $7,180 425.14 USD $7,337 434.44 USD $3.06T 181.25B USD 24.31 $295.39 17.49 USD
Adobe Inc.  ADBE34.SA $41.69 8.45 USD
-1.44
$888.41B 180.07B USD $12.34K 2.5K USD $41.6 8.43 USD $44.12 8.94 USD $888.41B 180.07B USD 24.38 $1.71 0.35 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin