Página de resultados 3 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Argentina (4)
- Austrália (22)
- Áustria (12)
- Bélgica (1)
- Brasil (18)
- Canadá (27)
- Chile (2)
- China (10)
- Finlândia (2)
- França (9)
- Alemanha (160)
- Hong Kong (8)
- Índia (8)
- Indonésia (1)
- Israel (7)
- Itália (6)
- Japão (49)
- Malásia (4)
- México (21)
- Países Baixos (2)
- Nova Zelândia (4)
- Noruega (1)
- Polônia (3)
- Rússia (2)
- Singapura (1)
- África do Sul (2)
- Espanha (2)
- Suécia (9)
- Taiwan (12)
- Tailândia (2)
- Turquia (4)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Tecnologia (564)
- {{item.name}}
- Todos os setores
- Tecnologia (564)
Software-Infraestrutura (564)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innovative Payment IPSI | $0.01 — |
-11.11
|
$3.92M — | $908.39K — | $0.01 — | $0.01 — | $3.92M — | 0 | -$0.30 — | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0079 USD |
0
|
A$5.88M 3.89M USD | A$162.83K 107.77K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$5.88M 3.89M USD | 0 | A$0.00 0 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$145.10K 96.04K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| Knosys Limited KNO.AX | A$0.02 0.02 USD |
0
|
A$5.19M 3.43M USD | A$32.35K 21.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$3.03K 2.25K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $10.21K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Scryb Inc. SCYB.CN | CA$0.10 0.07 USD |
-4.76
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.94M — | $182.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Cemtrex CETX | $2.60 — |
-7.47
|
$1.92M — | $172.20K — | $2.50 — | $2.75 — | $1.92M — | 0 | -$86.26 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
-4.55
|
$1.67M — | $70.00 — | $0.00 — | $0.00 — | $1.67M — | 0 | -$0.01 — | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$1.57K 1.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.03 0.02 USD |
0
|
CA$1.81M 1.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.35M USD | 0 | CA$0.00 0 USD | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intellabridge Technology KASHF | $0.01 — |
-0.41
|
$1.06M — | $2.00K — | $0.01 — | $0.01 — | $1.06M — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
-4.76
|
$700.00K — | $1.50K — | $0.00 — | $0.00 — | $700.00K — | 0 | -$0.09 — | ||
| Remark MARK | $0.00 — |
-52.61
|
$309.51K — | $577.00 — | $0.00 — | $0.00 — | $309.51K — | 0 | -$1.02 — | ||
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
0
|
A$414.45K 274.31K USD | A$676.08K 447.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$414.45K 274.31K USD | 0 | -A$1.05 -0.6 USD | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$188.99K — | $915.56K — | $0.00 — | $0.00 — | $188.99K — | 0.000035 | $8.42 — | ||
| Microsoft Corporation MSFT.BA | ARS 24,320.00 28.75 USD |
-2.37
|
ARS 5.18Quad 6.13T USD | ARS 119.38K 141.11 USD | ARS 24,040.00 28.42 USD | ARS 25,080.00 29.65 USD | ARS 5.18Quad 6.13T USD | 0.24 | ARS 99.61K 117.74 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,771.35 519.37 USD |
-2.14
|
MX$65.36T 3.87T USD | MX$8.66K 512.66 USD | MX$8,675.71 513.71 USD | MX$8,847.78 523.9 USD | MX$65.36T 3.87T USD | 34.84 | MX$251.74 14.91 USD | ||
| Microsoft Corporation MSFT.SN | $471.57 — |
0
|
$3.54T — | $0.00 — | $0.00 — | $0.00 — | $3.54T — | 33.56 | $14.05 — | ||
| Microsoft Corporation MSF0.F | €21.40 23.39 USD |
+0.94
|
€3.18T 3.48T USD | €5.00 5.47 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.18T 3.48T USD | 32.92 | €0.65 0.71 USD | ||
| Microsoft Corporation MSFT.VI | €412.40 450.81 USD |
-2.15
|
€3.07T 3.35T USD | €320.00 349.8 USD | €408.45 446.49 USD | €421.75 461.03 USD | €3.07T 3.35T USD | 34.02 | €12.12 13.25 USD | ||
| Microsoft Corporation MSF.F | €410.20 448.4 USD |
-2.69
|
€3.05T 3.33T USD | €3.25K 3.55K USD | €409.00 447.09 USD | €422.00 461.3 USD | €3.05T 3.33T USD | 33.90 | €12.10 13.23 USD | ||
| Oracle Corporation ORCL.BA | ARS 104,400.00 123.4 USD |
+2.2
|
ARS 839.82T 992.69B USD | ARS 9.27K 10.96 USD | ARS 101,500.00 119.98 USD | ARS 104,625.00 123.67 USD | ARS 839.82T 992.69B USD | 5.43 | ARS 19.22K 22.72 USD | ||
| Oracle Corporation ORCL.MX | MX$3,797.00 224.83 USD |
+3.29
|
MX$10.82T 640.94B USD | MX$2.05K 121.39 USD | MX$3,654.80 216.41 USD | MX$3,797.00 224.83 USD | MX$10.82T 640.94B USD | 46.50 | MX$81.64 4.83 USD | ||
| Oracle Corporation ORCL.SN | $203.34 — |
-7.07
|
$594.51B — | $0.00 — | $0.00 — | $0.00 — | $594.51B — | 47.17 | $4.31 — | ||
| Oracle Corporation ORC.F | €177.58 194.12 USD |
+2.62
|
€510.13B 557.65B USD | €930.00 1.02K USD | €172.00 188.02 USD | €177.58 194.12 USD | €510.13B 557.65B USD | 47.86 | €3.71 4.06 USD | ||
| Oracle Corporation ORCL.VI | €175.28 191.6 USD |
+0.47
|
€508.34B 555.68B USD | €349.00 381.5 USD | €172.36 188.41 USD | €175.98 192.37 USD | €508.34B 555.68B USD | 47.11 | €3.72 4.07 USD | ||
| Palantir Technologies Inc. PLTR.VI | €148.58 162.42 USD |
+1.38
|
€354.13B 387.11B USD | €405.00 442.72 USD | €144.94 158.44 USD | €148.58 162.42 USD | €354.13B 387.11B USD | 401.56 | €0.37 0.4 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,180.00 13.22 USD |
-0.45
|
ARS 196.76T 232.58B USD | ARS 31.30K 37 USD | ARS 11,100.00 13.12 USD | ARS 11,440.00 13.52 USD | ARS 196.76T 232.58B USD | 0.48 | ARS 23.18K 27.39 USD | ||
| Adobe Inc. ADBE34.SA | R$34.82 7.06 USD |
+1.22
|
R$738.32B 149.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$738.32B 149.65B USD | 20.01 | R$1.74 0.35 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,524.20 208.68 USD |
+0.69
|
MX$2.49T 147.18B USD | MX$232.00 13.74 USD | MX$3,435.00 203.39 USD | MX$3,550.00 210.2 USD | MX$2.49T 147.18B USD | 120.48 | MX$29.25 1.73 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,476.67 561.13 USD |
-0.22
|
MX$2.38T 140.82B USD | MX$262.00 15.51 USD | MX$9,035.00 534.98 USD | MX$9,500.00 562.52 USD | MX$2.38T 140.82B USD | 0 | -MX$22.73 -1.3 USD | ||
| Adobe Inc. ADBE.VI | €277.50 303.34 USD |
-0.11
|
€118.24B 129.25B USD | €0.00 0 USD | €275.60 301.27 USD | €278.20 304.11 USD | €118.24B 129.25B USD | 20.07 | €13.82 15.11 USD | ||
| Adobe Inc. ADB.F | €279.40 305.42 USD |
+0.02
|
€118.09B 129.09B USD | €438.00 478.79 USD | €275.20 300.83 USD | €279.40 305.42 USD | €118.09B 129.09B USD | 20.24 | €13.80 15.09 USD | ||
| Adobe Inc. ADB.DE | €277.70 303.56 USD |
-0.05
|
€117.74B 128.7B USD | €996.00 1.09K USD | €276.10 301.81 USD | €279.80 305.86 USD | €117.74B 128.7B USD | 20.12 | €13.80 15.09 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €165.60 181.02 USD |
+1.66
|
€115.42B 126.17B USD | €171.00 186.93 USD | €162.48 177.61 USD | €165.60 181.02 USD | €115.42B 126.17B USD | 121.76 | €1.36 1.49 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €165.08 180.45 USD |
+0.58
|
€115.06B 125.78B USD | €1.57K 1.72K USD | €161.00 175.99 USD | €165.08 180.45 USD | €115.06B 125.78B USD | 122.28 | €1.35 1.48 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €448.05 489.78 USD |
+0.48
|
€112.44B 122.91B USD | €306.00 334.5 USD | €425.00 464.58 USD | €448.05 489.78 USD | €112.44B 122.91B USD | 0 | -€1.08 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €114.54 125.21 USD |
+5.59
|
€102.99B 112.59B USD | €1.08K 1.18K USD | €108.60 118.71 USD | €115.00 125.71 USD | €102.99B 112.59B USD | 55.33 | €2.07 2.26 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,500.00 503.3 USD |
+3.28
|
MX$1.62T 96.12B USD | MX$41.00 2.43 USD | MX$8,391.00 496.85 USD | MX$8,500.00 503.3 USD | MX$1.62T 96.12B USD | 60.60 | MX$140.25 8.3 USD | ||
| Synopsys, Inc. S1NP34.SA | R$620.81 125.83 USD |
+3.76
|
R$473.23B 95.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.23B 95.92B USD | 60.21 | R$10.31 2.09 USD | ||
| Synopsys, Inc. SYP.F | €394.05 430.75 USD |
+1.57
|
€75.89B 82.96B USD | €38.00 41.54 USD | €387.65 423.75 USD | €394.05 430.75 USD | €75.89B 82.96B USD | 61.76 | €6.38 6.97 USD | ||
| Synopsys, Inc. SYNP.VI | €392.60 429.16 USD |
+2.75
|
€75.88B 82.94B USD | €17.00 18.58 USD | €381.15 416.65 USD | €392.60 429.16 USD | €75.88B 82.94B USD | 61.72 | €6.36 6.95 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,692.00 218.61 USD |
-1.17
|
MX$1.29T 76.58B USD | MX$435.00 25.76 USD | MX$3,680.00 217.9 USD | MX$3,692.00 218.61 USD | MX$1.29T 76.58B USD | 0 | -MX$5.54 -0.3 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $201.25 — |
-2.66
|
$70.89B — | $80.00 — | $0.00 — | $0.00 — | $70.89B — | 0 | -$0.63 — | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Cloudflare, Inc. 8CF.F | €175.00 191.3 USD |
+0.67
|
€61.47B 67.19B USD | €118.00 128.99 USD | €171.00 186.93 USD | €175.00 191.3 USD | €61.47B 67.19B USD | 0 | -€0.26 -0.2 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,486.65 88.03 USD |
-0.89
|
MX$1.13T 66.87B USD | MX$17.00 1.01 USD | MX$1,486.65 88.03 USD | MX$1,486.65 88.03 USD | MX$1.13T 66.87B USD | 33.67 | MX$44.15 2.61 USD | ||
| Fortinet, Inc. F1TN34.SA | R$219.62 44.51 USD |
-0.67
|
R$328.38B 66.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.38B 66.56B USD | 33.99 | R$6.46 1.31 USD | ||
| Fortinet, Inc. FO8.F | €71.45 78.1 USD |
+0.13
|
€54.31B 59.37B USD | €35.00 38.26 USD | €70.82 77.42 USD | €71.45 78.1 USD | €54.31B 59.37B USD | 34.18 | €2.09 2.28 USD | ||
| Adyen N.V. ADYYF | $1,563.00 — |
-0.27
|
$49.71B — | $2.00 — | $1,528.00 — | $1,528.00 — | $49.71B — | 42.36 | $36.89 — | ||
| Adyen N.V. 1N8.F | €1,368.20 1495.63 USD |
+2.21
|
€43.21B 47.24B USD | €7.00 7.65 USD | €1,368.20 1495.63 USD | €1,378.40 1506.78 USD | €43.21B 47.24B USD | 43.28 | €31.61 34.55 USD | ||
| Adyen N.V. ADYE.VI | €1,368.20 1495.63 USD |
+2.04
|
€43.13B 47.15B USD | €0.00 0 USD | €1,368.20 1495.63 USD | €1,376.60 1504.81 USD | €43.13B 47.15B USD | 43.24 | €31.64 34.59 USD | ||
| Adyen N.V. 1N8U.F | €13.30 14.54 USD |
+1.53
|
€42.99B 46.99B USD | €39.00 42.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €42.99B 46.99B USD | 41.56 | €0.32 0.35 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,381.00 259.41 USD |
-5.48
|
MX$698.64B 41.37B USD | MX$37.00 2.19 USD | MX$4,381.00 259.41 USD | MX$4,635.00 274.45 USD | MX$698.64B 41.37B USD | 0 | -MX$4.38 -0.2 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 63,300.00 74.82 USD |
-2.13
|
ARS 32.30T 38.18B USD | ARS 38.00 0.04 USD | ARS 63,300.00 74.82 USD | ARS 63,600.00 75.18 USD | ARS 32.30T 38.18B USD | 5.19 | ARS 12.19K 14.4 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,430.00 439.95 USD |
0
|
MX$618.28B 36.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$618.28B 36.61B USD | 0 | -MX$14.85 -0.8 USD | ||
| Zscaler, Inc. 0ZC.DE | €207.75 227.1 USD |
-0.38
|
€33.13B 36.22B USD | €159.00 173.81 USD | €204.00 223 USD | €208.55 227.97 USD | €33.13B 36.22B USD | 0 | -€0.23 -0.2 USD | ||
| Block, Inc. SQU.VI | €53.34 58.31 USD |
-3.96
|
€32.59B 35.63B USD | €1.00 1.09 USD | €51.92 56.76 USD | €53.43 58.41 USD | €32.59B 35.63B USD | 12.46 | €4.28 4.68 USD | ||
| MongoDB, Inc. M1DB34.SA | R$107.81 21.85 USD |
+0.45
|
R$175.50B 35.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.50B 35.57B USD | 0 | -R$0.23 -0.04 USD | ||
| Block, Inc. SQ3.F | €52.32 57.19 USD |
+1.08
|
€31.86B 34.83B USD | €315.00 344.34 USD | €51.88 56.71 USD | €53.62 58.61 USD | €31.86B 34.83B USD | 12.25 | €4.27 4.67 USD | ||
| MongoDB, Inc. 526.F | €347.85 380.25 USD |
+0.68
|
€28.42B 31.07B USD | €195.00 213.16 USD | €341.90 373.74 USD | €347.85 380.25 USD | €28.42B 31.07B USD | 0 | -€0.73 -0.7 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,292.00 76.5 USD |
0
|
MX$436.29B 25.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$436.29B 25.83B USD | 102.05 | MX$12.66 0.75 USD | ||
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
+0.21
|
R$125.33B 25.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.33B 25.4B USD | 29.15 | R$11.49 2.33 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$393.54B 23.3B USD | 20.92 | MX$166.93 9.88 USD | ||
| VeriSign, Inc. VRS.F | €215.60 235.68 USD |
+0.23
|
€20.74B 22.67B USD | €295.00 322.47 USD | €215.60 235.68 USD | €216.70 236.88 USD | €20.74B 22.67B USD | 29.25 | €7.37 8.06 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| CyberArk Software Ltd. CYB.F | €391.00 427.42 USD |
-0.23
|
€19.74B 21.57B USD | €374.00 408.83 USD | €391.00 427.42 USD | €391.00 427.42 USD | €19.74B 21.57B USD | 0 | -€4.14 -4.5 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.89B 19.83B USD | 23.31 | MX$106.29 6.29 USD | ||
| Toast, Inc. 71Y.SG | €29.91 32.69 USD |
+1.89
|
€17.58B 19.22B USD | €600.00 655.88 USD | €29.00 31.7 USD | €29.91 32.69 USD | €17.58B 19.22B USD | 78.69 | €0.38 0.42 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €163.70 178.95 USD |
+1.84
|
€17.57B 19.21B USD | €192.00 209.88 USD | €156.65 171.24 USD | €163.70 178.95 USD | €17.57B 19.21B USD | 20.88 | €7.84 8.57 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €160.70 175.67 USD |
-1.2
|
€17.25B 18.86B USD | €0.00 0 USD | €157.15 171.79 USD | €160.70 175.67 USD | €17.25B 18.86B USD | 20.49 | €7.84 8.57 USD | ||
| Toast, Inc. 71Y.F | €28.96 31.66 USD |
-2.23
|
€17.03B 18.61B USD | €1.60K 1.75K USD | €28.90 31.59 USD | €28.96 31.66 USD | €17.03B 18.61B USD | 76.21 | €0.38 0.42 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.88B 18.42B USD | 21.62 | R$3.11 0.63 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.83 | MX$216.02 12.79 USD | ||
| Okta, Inc. O1KT34.SA | R$22.94 4.65 USD |
+5.33
|
R$81.31B 16.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.31B 16.48B USD | 74.00 | R$0.31 0.06 USD | ||
| GoDaddy Inc. 38D.F | €109.00 119.15 USD |
0
|
€15.05B 16.45B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €15.05B 16.45B USD | 21.84 | €4.99 5.45 USD | ||
| Okta, Inc. OKTA.MX | MX$1,515.00 89.71 USD |
+0.86
|
MX$273.55B 16.2B USD | MX$142.00 8.41 USD | MX$1,515.00 89.71 USD | MX$1,515.00 89.71 USD | MX$273.55B 16.2B USD | 74.63 | MX$20.30 1.2 USD | ||
| Gen Digital Inc. SYM.F | €22.60 24.7 USD |
+0.89
|
€13.94B 15.24B USD | €45.00 49.19 USD | €22.40 24.49 USD | €22.60 24.7 USD | €13.94B 15.24B USD | 28.97 | €0.78 0.85 USD | ||
| F5, Inc. F1FI34.SA | R$315.00 63.85 USD |
0
|
R$73.19B 14.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.19B 14.83B USD | 19.92 | R$15.81 3.2 USD | ||
| Okta, Inc. 0OK.F | €73.82 80.7 USD |
+5.79
|
€13.11B 14.33B USD | €304.00 332.31 USD | €64.05 70.02 USD | €73.82 80.7 USD | €13.11B 14.33B USD | 78.53 | €0.94 1.03 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.60 72.8 USD |
+0.3
|
€12.88B 14.08B USD | €10.00 10.93 USD | €66.00 72.15 USD | €66.60 72.8 USD | €12.88B 14.08B USD | 7.10 | €9.38 10.25 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.36 7.98 USD |
0
|
R$68.59B 13.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.59B 13.9B USD | 25.89 | R$1.52 0.31 USD | ||
| F5, Inc. FFV.F | €204.30 223.33 USD |
-0.15
|
€11.87B 12.97B USD | €26.00 28.42 USD | €204.30 223.33 USD | €204.30 223.33 USD | €11.87B 12.97B USD | 20.12 | €10.15 11.1 USD | ||
| Nutanix, Inc. 0NU.F | €40.55 44.33 USD |
+1.27
|
€10.98B 12B USD | €441.00 482.07 USD | €39.67 43.36 USD | €40.55 44.33 USD | €10.98B 12B USD | 62.38 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €75.31 82.32 USD |
+1.14
|
€10.83B 11.84B USD | €0.00 0 USD | €74.45 81.38 USD | €75.31 82.32 USD | €10.83B 11.84B USD | 25.61 | €2.94 3.21 USD | ||
| Akamai Technologies, Inc. AK3.F | €75.23 82.24 USD |
+0.83
|
€10.82B 11.83B USD | €32.00 34.98 USD | €74.35 81.27 USD | €75.49 82.52 USD | €10.82B 11.83B USD | 25.67 | €2.93 3.2 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
+7.06
|
MX$153.92B 9.11B USD | MX$19.00 1.13 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$153.92B 9.11B USD | 0 | -MX$16.46 -0.9 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| UiPath Inc. PATH.MX | MX$273.46 16.19 USD |
+2.23
|
MX$146.19B 8.66B USD | MX$556.00 32.92 USD | MX$264.00 15.63 USD | MX$274.05 16.23 USD | MX$146.19B 8.66B USD | 488.32 | MX$0.56 0.03 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,212.50 99.36 USD |
+1.7
|
₹714.73B 8.65B USD | ₹42.03K 508.47 USD | ₹8,058.50 97.49 USD | ₹8,225.00 99.51 USD | ₹714.73B 8.65B USD | 30.26 | ₹271.34 3.28 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,202.05 99.23 USD |
+1.56
|
₹713.67B 8.63B USD | ₹2.06K 24.92 USD | ₹8,056.35 97.47 USD | ₹8,220.10 99.45 USD | ₹713.67B 8.63B USD | 30.22 | ₹271.36 3.28 USD | ||
| UiPath Inc. P2AT34.SA | R$9.96 2.02 USD |
+3.21
|
R$42.53B 8.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.53B 8.62B USD | 498.00 | R$0.02 0.004 USD | ||
| Dropbox, Inc. DBX.MX | MX$540.00 31.97 USD |
-0.79
|
MX$145.23B 8.6B USD | MX$5.00 0.3 USD | MX$540.00 31.97 USD | MX$540.00 31.97 USD | MX$145.23B 8.6B USD | 16.89 | MX$31.97 1.89 USD | ||
| Amdocs Limited AOS.F | €64.02 69.98 USD |
-0.74
|
€7.20B 7.87B USD | €50.00 54.66 USD | €64.02 69.98 USD | €64.02 69.98 USD | €7.20B 7.87B USD | 14.81 | €4.32 4.72 USD | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
| UiPath Inc. 9UV.F | €12.80 13.99 USD |
+3.38
|
€6.95B 7.6B USD | €1.85K 2.02K USD | €12.40 13.55 USD | €12.80 13.99 USD | €6.95B 7.6B USD | 426.66 | €0.03 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||