Ergebnisseite 3 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (17)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (12)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (928)
- {{item.name}}
- Alle Bereiche
- Technologie (928)
Software-Infrastruktur (928)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usio USIO | $1.41 — |
+2.17
|
$37.39M — | $25.65K — | $1.4 — | $1.42 — | $37.39M — | 11.75 | $0.12 — | |
| NowVertical NOWVF | $0.38 — |
+4.79
|
$36.97M — | $34.81K — | $0.38 — | $0.38 — | $36.97M — | 12.62 | $0.03 — | |
| VirnetX Holding Corporation VHC | $8.24 — |
-3.06
|
$34.93M — | $5.45K — | $8.1 — | $9.05 — | $34.93M — | 0 | -$4.87 — | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $22 24.05 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Mogo MOGO | $1.22 — |
+3.39
|
$30.14M — | $90.56K — | $1.16 — | $1.23 — | $30.14M — | 0 | -$0.66 — | |
| Mogo Inc. MOGO.TO | $1.67 1.24 USD |
+2.45
|
$40.55M 30.09M USD | $30.02K 22.28K USD | $1.59 1.18 USD | $1.71 1.27 USD | $40.55M 30.09M USD | 0 | -$0.9 -0.6 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.93 0.61 USD |
-3.65
|
$44.86M 29.69M USD | $23.15K 15.32K USD | $0.93 0.61 USD | $0.9699 0.64 USD | $44.86M 29.69M USD | 92.50 | $0.01 0.006 USD | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
+1.64
|
$138.52M 29.45M USD | $438.7K 93.28K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| The Glimpse VRAR | $1.39 — |
-0.71
|
$29.27M — | $22.55K — | $1.38 — | $1.41 — | $29.27M — | 0 | -$0.36 — | |
| Freja eID Group AB (publ) FREJA.ST | $11.8 1.15 USD |
+3.06
|
$267.99M 26.16M USD | $83.52K 8.15K USD | $11.3 1.1 USD | $12.15 1.19 USD | $267.99M 26.16M USD | 0 | -$0.77 -0.07 USD | |
| EDVANCE INTL 1410.HK | $0.2 0.03 USD |
-1.96
|
$200.84M 25.68M USD | $110K 14.06K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200.84M 25.68M USD | 6.66 | $0.03 0.003 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1 0.01 USD |
+10.87
|
$196.63M 25.14M USD | $240K 30.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $196.63M 25.14M USD | 0 | -$0.02 -0.002 USD | |
| Verimatrix SA VMX.PA | $0.2399 0.27 USD |
+0.41
|
$21.42M 23.42M USD | $40.36K 44.12K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $21.42M 23.42M USD | 0 | -$0.1 -0.1 USD | |
| Smartiks Yazilim A.S. SMART.IS | $22.62 0.71 USD |
-4.15
|
$720.73M 22.63M USD | $749.13K 23.53K USD | $22.58 0.71 USD | $23.6 0.74 USD | $720.73M 22.63M USD | 58.00 | $0.39 0.01 USD | |
| Doxee S.p.A. DOX.MI | $1.79 1.96 USD |
0
|
$20.52M 22.43M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $20.52M 22.43M USD | 0 | -$0.32 -0.3 USD | |
| Datrix S.p.A. DATA.MI | $1.16 1.26 USD |
+0.87
|
$19.52M 21.33M USD | $2.5K 2.73K USD | $1.16 1.26 USD | $1.16 1.26 USD | $19.52M 21.33M USD | 0 | -$0.15 -0.1 USD | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
+3.03
|
$98.1M 20.86M USD | $401K 85.26K USD | $0.17 0.04 USD | $0.17 0.04 USD | $98.1M 20.86M USD | 17.00 | $0.01 0.002 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
-6.94
|
$160.8M 20.56M USD | $2.63M 336.28K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $160.8M 20.56M USD | 5.58 | $0.06 0.007 USD | |
| Cyberloq CLOQ | $0.1499 — |
+8.76
|
$20.25M — | $22.2K — | $0.14 — | $0.1499 — | $20.25M — | 0 | -$0.01 — | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $889.18K 588.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-11.43
|
$27.76M 18.37M USD | $200.13K 132.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.76M 18.37M USD | 0 | $0 0 USD | |
| Bridgeline Digital BLIN | $1.54 — |
+0.33
|
$18.29M — | $1.27K — | $1.52 — | $1.53 — | $18.29M — | 0 | -$0.23 — | |
| SOS SOS | $5.81 — |
-2.68
|
$17.63M — | $7.65K — | $5.81 — | $6.04 — | $17.63M — | 0 | -$4.48 — | |
| Media Links Co.,Ltd. 6659.T | $54 0.36 USD |
-8.47
|
$2.52B 17.01M USD | $7.18M 48.49K USD | $53 0.36 USD | $59 0.4 USD | $2.52B 17.01M USD | 0 | -$9.11 -0.06 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$77.41M 16.46M USD | $243.3K 51.73K USD | $0.08 0.02 USD | $0.08 0.02 USD | $77.41M 16.46M USD | 0 | -$0.02 -0.004 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
-14.29
|
$23.99M 15.88M USD | $1.77M 1.17M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $23.99M 15.88M USD | 0 | -$0.01 -0.006 USD | |
| Datasea DTSS | $2.05 — |
-1.49
|
$15.68M — | $31.76K — | $2.04 — | $2.18 — | $15.68M — | 0 | -$2.66 — | |
| Mapspeople A/S MAPS.CO | $0.65 0.1 USD |
-2.1
|
$93.75M 13.74M USD | $689.09K 101.03K USD | $0.65 0.1 USD | $0.66 0.1 USD | $93.75M 13.74M USD | 0 | -$0.49 -0.07 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
0
|
$18.45M 13.69M USD | $14.18K 10.52K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| Plurilock Security PLCKF | $0.16 — |
-9.99
|
$12.8M — | $2.5K — | $0.16 — | $0.17 — | $12.8M — | 0 | -$0.13 — | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0082 USD |
-8.33
|
$15.01M 11.25M USD | $2.27M 1.7M USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $15.01M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.17
|
$16.9M 11.19M USD | $29.51K 19.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.9M 11.19M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.02 USD |
-4
|
$15.81M 10.46M USD | $3.87K 2.56K USD | $0.02 0.01 USD | $0.02 0.02 USD | $15.81M 10.46M USD | 0 | -$0.01 -0.006 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
0
|
$9.42M 10.29M USD | $6.31K 6.9K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| AppTech Payments APCX | $0.2999 — |
-3.23
|
$9.98M — | $2.32K — | $0.2999 — | $0.2999 — | $9.98M — | 0 | -$0.3 — | |
| Revenue Group Berhad 0200.KL | $0.08 0.02 USD |
-6.25
|
$45.38M 9.65M USD | $603.5K 128.32K USD | $0.08 0.02 USD | $0.08 0.02 USD | $45.38M 9.65M USD | 0 | -$0.02 -0.004 USD | |
| Optiva Inc. OPT.TO | $1.93 1.43 USD |
+6.04
|
$11.99M 8.9M USD | $203 150.64 USD | $1.88 1.4 USD | $1.93 1.43 USD | $11.99M 8.9M USD | 0 | -$3.49 -2.5 USD | |
| Kerlink SA ALKLK.PA | $1.04 1.13 USD |
+11.29
|
$7.93M 8.67M USD | $129.76K 141.84K USD | $0.9799 1.07 USD | $1.14 1.25 USD | $7.93M 8.67M USD | 0 | -$0.5 -0.5 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
+4.76
|
$11.95M 7.91M USD | $2.02M 1.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| Fobi AI FOBIF | $0.007499 — |
+50
|
$7.47M — | $29.07K — | $0.007499 — | $0.007499 — | $7.47M — | 0 | -$0.04 — | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$9.69M 7.19M USD | $100 74.21 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.69M 7.19M USD | 0 | $0 0 USD | |
| Tenet Fintech PKKFF | $0.02999 — |
0
|
$7.07M — | $9.03K — | $0.02999 — | $0.02999 — | $7.07M — | 0 | -$0.32 — | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $1.5K 318.95 USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
-14.29
|
$10.2M 6.75M USD | $124.64K 82.49K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $10.2M 6.75M USD | 0 | -$0.01 -0.006 USD | |
| ImagineAR IPNFF | $0.02 — |
-9.36
|
$6.47M — | $124K — | $0.02 — | $0.02 — | $6.47M — | 0 | $0 — | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
-7.69
|
$9.64M 6.38M USD | $3.02M 2M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0057 USD |
+0.69
|
$64.6M 6.31M USD | $781.98K 76.33K USD | $0.05999 0.0055 USD | $0.05999 0.0061 USD | $64.6M 6.31M USD | 0 | -$0.16 -0.01 USD | |
| Munic S.A. ALMUN.PA | $0.6199 0.68 USD |
+8.42
|
$5.53M 6.04M USD | $9.1K 9.95K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $5.53M 6.04M USD | 0 | -$0.19 -0.2 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.11 0.08 USD |
+10.53
|
$7.37M 5.47M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.37M 5.47M USD | 0 | $0 0 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
-8
|
$6.34M 4.75M USD | $611.9K 458.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.34M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-3.03
|
$6.92M 4.58M USD | $136.89K 90.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 4.58M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003599 0.0039 USD |
0
|
$4.09M 4.47M USD | $156.93K 171.55K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $35K 25.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Tego Cyber TGCB | $0.05 — |
+0.2
|
$4.29M — | $10K — | $0.05 — | $0.05 — | $4.29M — | 0 | -$0.2 — | |
| Geopulse Exploration GPLS | $0.02999 — |
+2.48
|
$4M — | $25K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
+50
|
$4.85M 3.6M USD | $10.2K 7.57K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $558.88K 369.9K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Taoping TAOP | $4.04 — |
+0.75
|
$3.6M — | $15.89K — | $3.9 — | $4.24 — | $3.6M — | 0 | -$8.7 — | |
| Oculus OVTZ | $0.04 — |
+0.13
|
$3.45M — | $20 — | $0.04 — | $0.04 — | $3.45M — | 0 | $0 — | |
| Cemtrex CETX | $1.02 — |
-2.86
|
$3.29M — | $102.55K — | $1.01 — | $1.06 — | $3.29M — | 0 | -$13.83 — | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.6M 3.05M USD | $3.77M 2.49M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.6M 3.05M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Remark MARK | $0.05 — |
-3.89
|
$2.91M — | $8.6K — | $0.05 — | $0.05 — | $2.91M — | 0 | -$1.02 — | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
0
|
$22.19M 2.84M USD | $200K 25.57K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
+7.14
|
$2.42M 2.65M USD | $6K 6.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $46.67K 51.01K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| XPON Technologies Group Limited XPN.AX | $0.008999 0.0059 USD |
0
|
$3.73M 2.47M USD | $1.46M 964.36K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.73M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Rightscorp RIHT | $0.01 — |
-21.26
|
$2.43M — | $691 — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.07 — | |
| Intellabridge Technology KASHF | $0.02999 — |
+38.25
|
$2.18M — | $100 — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.008 — |
-8.05
|
$2M — | $138.9K — | $0.0073 — | $0.0099 — | $2M — | 0 | -$0.25 — | |
| UMT United Mobility Technology AG UMDK.DE | $0.34 0.38 USD |
-0.58
|
$1.82M 1.99M USD | $3.94K 4.31K USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $1.82M 1.99M USD | 0 | -$0.19 -0.2 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Visium VISM | $0.005499 — |
+3.77
|
$1.55M — | $32.5K — | $0.0053 — | $0.0053 — | $1.55M — | 0 | $0 — | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $5.63K 4.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications FUAPF | $0.0015 — |
-6.25
|
$1.15M — | $220K — | $0.0015 — | $0.0015 — | $1.15M — | 0 | -$0.01 — | |
| FinTech Chain Limited FTC.AX | $0.002 0.0013 USD |
0
|
$1.3M 861.43K USD | $208.44K 137.96K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.3M 861.43K USD | 0 | $0 0 USD | |
| Innovative Payment IPSI | $0.003799 — |
-5
|
$658.27K — | $162.6K — | $0.003899 — | $0.0041 — | $658.27K — | 0 | -$0.39 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $2.7K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0001 — |
-50
|
$15.75K — | $22.1K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$565 — | $789K — | $0.0006999 — | $0.0006999 — | $565 — | 0 | -$5.29 — | |
| Microsoft Corporation MSFT.BA | $18,525 21.9 USD |
-1.46
|
$4.14Quad 4.89T USD | $16.05K 18.97 USD | $18,425 21.78 USD | $18,850 22.28 USD | $4.14Quad 4.89T USD | 0.24 | $76.49K 90.42 USD | |
| Microsoft Corporation MSFT.MX | $9,110 539.42 USD |
+0.31
|
$67.71T 4.01T USD | $1.29K 76.44 USD | $9,030.55 534.72 USD | $9,110 539.42 USD | $67.71T 4.01T USD | 37.15 | $245.22 14.52 USD | |
| Microsoft Corporation MSFT.SN | $475 — |
+1.17
|
$3.59T — | $0 — | $475 — | $475 — | $3.59T — | 36.65 | $12.96 — | |
| Microsoft Corporation MSF.F | $416.3 455.07 USD |
+0.07
|
$3.09T 3.38T USD | $2.03K 2.22K USD | $414.65 453.27 USD | $416.45 455.24 USD | $3.09T 3.38T USD | 37.20 | $11.19 12.23 USD | |
| Microsoft Corporation MSFT.VI | $415.85 454.58 USD |
+0.43
|
$3.09T 3.38T USD | $230 251.42 USD | $414.85 453.49 USD | $416.35 455.13 USD | $3.09T 3.38T USD | 37.06 | $11.22 12.26 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
-0.93
|
$3.05T 3.33T USD | $467 510.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.05T 3.33T USD | 35.66 | $0.6 0.66 USD | |
| Oracle Corporation ORCL.BA | $81,850 96.75 USD |
-0.12
|
$689.34T 814.82B USD | $239 0.28 USD | $81,450 96.28 USD | $83,700 98.94 USD | $689.34T 814.82B USD | 5.31 | $15.39K 18.19 USD | |
| Oracle Corporation ORCL34.SA | $193.52 39.22 USD |
+3.7
|
$3.33T 674.12B USD | $2.37K 479.55 USD | $191.96 38.91 USD | $196.42 39.81 USD | $3.33T 674.12B USD | 48.74 | $3.97 0.8 USD | |
| Oracle Corporation ORCL.MX | $4,035.72 238.96 USD |
+2.17
|
$11.32T 670.11B USD | $824 48.79 USD | $4,036 238.98 USD | $4,056 240.16 USD | $11.32T 670.11B USD | 49.12 | $82.16 4.86 USD | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$583.78B — | $0 — | $133.21 — | $133.21 — | $583.78B — | 30.69 | $4.34 — | |
| Oracle Corporation ORCL.VI | $184.64 201.84 USD |
+0.48
|
$517.77B 566B USD | $301 329.03 USD | $181.32 198.21 USD | $187.78 205.27 USD | $517.77B 566B USD | 49.23 | $3.75 4.1 USD | |
| Oracle Corporation ORC.DE | $184.54 201.73 USD |
+0.6
|
$517.49B 565.69B USD | $8K 8.75K USD | $181.34 198.23 USD | $186.56 203.94 USD | $517.49B 565.69B USD | 49.07 | $3.76 4.11 USD | |
| Oracle Corporation ORC.F | $182.96 200 USD |
+1.09
|
$513.06B 560.85B USD | $1.82K 1.99K USD | $180.92 197.77 USD | $186.5 203.87 USD | $513.06B 560.85B USD | 48.65 | $3.76 4.11 USD | |
| Palantir Technologies Inc. PLTR.VI | $121.16 132.44 USD |
-0.03
|
$282.27B 308.56B USD | $1.76K 1.93K USD | $120.52 131.74 USD | $121.82 133.17 USD | $282.27B 308.56B USD | 637.68 | $0.19 0.21 USD | |
| Adobe Inc. ADBE.BA | $10,050 11.88 USD |
-2.19
|
$188.6T 222.93B USD | $4.53K 5.35 USD | $10,000 11.82 USD | $10,300 12.17 USD | $188.6T 222.93B USD | 0.54 | $18.45K 21.81 USD | |
| Adobe Inc. ADBE.MX | $7,203.05 426.51 USD |
-1.97
|
$3.07T 181.78B USD | $16.83K 996.48 USD | $7,203.05 426.51 USD | $7,337 434.44 USD | $3.07T 181.78B USD | 24.38 | $295.39 17.49 USD | |
| Adobe Inc. ADBE34.SA | $41.84 8.48 USD |
-1.09
|
$891.61B 180.71B USD | $5.36K 1.09K USD | $41.79 8.47 USD | $44.12 8.94 USD | $891.61B 180.71B USD | 24.46 | $1.71 0.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||