Pagina di risultati 3 per Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (36)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (955)
- {{item.name}}
- Tutti i settori
- Tecnologia (955)
Software - Infrastrutture (955)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NowVertical Group Inc. NOW.V | $0.56 0.42 USD |
+1.82
|
$54.06M 40.11M USD | $255.03K 189.24K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $54.06M 40.11M USD | 14.00 | $0.04 0.03 USD | |
| NowVertical NOWVF | $0.4 — |
-0.98
|
$39.55M — | $2K — | $0.4 — | $0.4 — | $39.55M — | 13.19 | $0.03 — | |
| Usio USIO | $1.4 — |
+0.72
|
$37.12M — | $62.99K — | $1.4 — | $1.43 — | $37.12M — | 11.66 | $0.12 — | |
| Mogo Inc. MOGO.TO | $1.86 1.38 USD |
+3.91
|
$45.16M 33.51M USD | $26.09K 19.36K USD | $1.8 1.34 USD | $1.88 1.4 USD | $45.16M 33.51M USD | 0 | -$0.9 -0.6 USD | |
| The Glimpse VRAR | $1.59 — |
+0.63
|
$33.48M — | $107.84K — | $1.52 — | $1.68 — | $33.48M — | 0 | -$0.36 — | |
| Mogo MOGO | $1.35 — |
+3.85
|
$33.04M — | $112.61K — | $1.29 — | $1.37 — | $33.04M — | 0 | -$0.66 — | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $35 38.26 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| CISO Global CISO | $1.02 — |
-1.92
|
$32.68M — | $1.05M — | $1 — | $1.09 — | $32.68M — | 0 | -$1.58 — | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
+1.64
|
$138.52M 29.45M USD | $100.7K 21.41K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| Freja eID Group AB (publ) FREJA.ST | $13.25 1.29 USD |
+1.92
|
$300.92M 29.37M USD | $23.36K 2.28K USD | $13.1 1.28 USD | $13.35 1.3 USD | $300.92M 29.37M USD | 0 | -$0.77 -0.07 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9399 0.62 USD |
-0.53
|
$43.92M 29.07M USD | $23.23K 15.37K USD | $0.93 0.62 USD | $0.9599 0.64 USD | $43.92M 29.07M USD | 94.00 | $0.01 0.006 USD | |
| Cyberloq CLOQ | $0.2099 — |
+10.66
|
$27.64M — | $1.3K — | $0.2 — | $0.22 — | $27.64M — | 0 | -$0.01 — | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.11 0.01 USD |
+8.74
|
$215.9M 27.61M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $215.9M 27.61M USD | 0 | -$0.02 -0.002 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
+0.49
|
$206.87M 26.45M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $206.87M 26.45M USD | 6.86 | $0.03 0.003 USD | |
| Smartiks Yazilim A.S. SMART.IS | $23.62 0.74 USD |
+0.34
|
$752.59M 23.63M USD | $243.92K 7.66K USD | $23.44 0.74 USD | $23.9 0.75 USD | $752.59M 23.63M USD | 60.56 | $0.39 0.01 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
0
|
$21.42M 23.42M USD | $4.9K 5.36K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.42M 23.42M USD | 0 | -$0.1 -0.1 USD | |
| Datrix S.p.A. DATA.MI | $1.26 1.37 USD |
0
|
$21.02M 22.98M USD | $6K 6.56K USD | $1.26 1.37 USD | $1.28 1.4 USD | $21.02M 22.98M USD | 0 | -$0.15 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.82 1.98 USD |
0
|
$20.81M 22.74M USD | $1.25K 1.37K USD | $1.82 1.98 USD | $1.82 1.98 USD | $20.81M 22.74M USD | 0 | -$0.32 -0.3 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
0
|
$163.2M 20.87M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $163.2M 20.87M USD | 5.66 | $0.06 0.007 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $1.91M 1.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
-2.94
|
$95.22M 20.25M USD | $2.35M 498.83K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $95.22M 20.25M USD | 16.50 | $0.01 0.002 USD | |
| SOS SOS | $6.37 — |
+0.07
|
$19.33M — | $14.93K — | $6.3 — | $6.41 — | $19.33M — | 0 | -$4.48 — | |
| Bridgeline Digital BLIN | $1.59 — |
+0.63
|
$18.95M — | $42.69K — | $1.57 — | $1.64 — | $18.95M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.35 — |
+10.44
|
$17.99M — | $434.5K — | $2.14 — | $2.42 — | $17.99M — | 0 | -$2.66 — | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$77.41M 16.46M USD | $306K 65.06K USD | $0.07 0.01 USD | $0.08 0.02 USD | $77.41M 16.46M USD | 0 | -$0.02 -0.004 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-3.13
|
$24.58M 16.27M USD | $75.17K 49.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| Plurilock Security Inc. PLUR.V | $0.27 0.2 USD |
-1.82
|
$21.2M 15.73M USD | $53.9K 40K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $21.2M 15.73M USD | 0 | -$0.17 -0.1 USD | |
| Plurilock Security PLCKF | $0.2 — |
-2
|
$15.48M — | $51.08K — | $0.19 — | $0.22 — | $15.48M — | 0 | -$0.12 — | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0086 USD |
0
|
$22.28M 14.74M USD | $192.15K 127.18K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $22.28M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| Media Links Co.,Ltd. 6659.T | $46 0.31 USD |
-2.13
|
$2.15B 14.49M USD | $1.73M 11.68K USD | $45 0.3 USD | $47 0.32 USD | $2.15B 14.49M USD | 0 | -$9.11 -0.06 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-2.94
|
$94.61M 13.87M USD | $11.25K 1.65K USD | $0.66 0.1 USD | $0.66 0.1 USD | $94.61M 13.87M USD | 0 | -$0.53 -0.07 USD | |
| EA Holdings Berhad 0154.KL | $0.01 0.0021 USD |
+100
|
$64.52M 13.72M USD | $100 21.26 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $64.52M 13.72M USD | 0 | $0 0 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0089 USD |
+9.09
|
$16.38M 12.28M USD | $814.5K 610.43K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $16.38M 12.28M USD | 0 | -$0.01 -0.007 USD | |
| Ease2pay N.V. EAS2P.AS | $0.44 0.48 USD |
+1.4
|
$10.41M 11.38M USD | $350 382.6 USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.41M 11.38M USD | 0 | -$0.03 -0.03 USD | |
| Revenue Group Berhad 0200.KL | $0.08999 0.02 USD |
+6.25
|
$51.43M 10.94M USD | $1.47M 312.86K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $51.43M 10.94M USD | 0 | -$0.02 -0.004 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-7.84
|
$16.07M 10.63M USD | $105.49K 69.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.07M 10.63M USD | 0 | -$0.01 -0.006 USD | |
| AppTech Payments APCX | $0.2999 — |
-0.17
|
$9.97M — | $132.63K — | $0.28 — | $0.2999 — | $9.97M — | 0 | -$0.3 — | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+12.5
|
$14.67M 9.71M USD | $998.58K 660.92K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.67M 9.71M USD | 0 | -$0.03 -0.01 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$14.49M 9.59M USD | $16.71K 11.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.49M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Kerlink SA ALKLK.PA | $0.9599 1.05 USD |
+2.34
|
$7.76M 8.48M USD | $37.45K 40.94K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $7.76M 8.48M USD | 0 | -$0.5 -0.5 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0068 USD |
-2.5
|
$77.39M 7.55M USD | $132.05K 12.89K USD | $0.07 0.0066 USD | $0.07 0.0068 USD | $77.39M 7.55M USD | 0 | -$0.16 -0.01 USD | |
| Tenet Fintech PKKFF | $0.02999 — |
0
|
$7.3M — | $33.64K — | $0.02999 — | $0.02999 — | $7.3M — | 0 | -$0.31 — | |
| Fobi AI FOBIF | $0.005 — |
0
|
$6.92M — | $300 — | $0.004499 — | $0.004499 — | $6.92M — | 0 | -$0.04 — | |
| ImagineAR IPNFF | $0.02 — |
+20
|
$6.65M — | $48.7K — | $0.02 — | $0.02 — | $6.65M — | 0 | $0 — | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
+16.67
|
$9.89M 6.55M USD | $1.56M 1.03M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
-7.14
|
$9.64M 6.38M USD | $4.23M 2.8M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| Taoping TAOP | $7.07 — |
+0.86
|
$6.29M — | $18.76K — | $6.68 — | $7.17 — | $6.29M — | 0 | -$8.7 — | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Geopulse Exploration GPLS | $0.05 — |
+21.76
|
$5.99M — | $2.3K — | $0.02999 — | $0.05 — | $5.99M — | 0 | $0 — | |
| Munic S.A. ALMUN.PA | $0.5899 0.64 USD |
+2.09
|
$5.32M 5.81M USD | $22.17K 24.23K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $5.32M 5.81M USD | 0 | -$0.19 -0.2 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
+4.35
|
$6.62M 4.96M USD | $2.32M 1.74M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.62M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-5.71
|
$7.13M 4.72M USD | $70.05K 46.37K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003599 0.0039 USD |
+12.5
|
$4.09M 4.47M USD | $584.18K 638.59K USD | $0.003399 0.0037 USD | $0.003799 0.0041 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $47K 34.88K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
+6.67
|
$5.61M 4.17M USD | $42K 31.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.61M 4.17M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+57.14
|
$3.56M 3.89M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Tego Cyber TGCB | $0.04 — |
+7.88
|
$3.7M — | $27.5K — | $0.04 — | $0.05 — | $3.7M — | 0 | -$0.2 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $5K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $3.94K — | $0.02999 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0079 USD |
0
|
$4.97M 3.29M USD | $3.15M 2.08M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $4.97M 3.29M USD | 0 | -$0.02 -0.01 USD | |
| Remark MARK | $0.05 — |
0
|
$3.1M — | $151.72K — | $0.05 — | $0.05999 — | $3.1M — | 0 | -$1.02 — | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.55M 3.01M USD | $1.57M 1.04M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| Cemtrex CETX | $0.92 — |
-1.08
|
$2.96M — | $184.43K — | $0.8599 — | $0.9399 — | $2.96M — | 0 | -$13.83 — | |
| Rightscorp RIHT | $0.01 — |
+20
|
$2.92M — | $8K — | $0.01 — | $0.01 — | $2.92M — | 0 | -$0.07 — | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
-10.71
|
$22.19M 2.84M USD | $130K 16.62K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $300 327.94 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 2.4M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3699 0.41 USD |
-6.06
|
$1.97M 2.15M USD | $554 605.6 USD | $0.3599 0.4 USD | $0.4299 0.47 USD | $1.97M 2.15M USD | 0 | -$0.19 -0.2 USD | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.92M — | $100 — | $0.02999 — | $0.02999 — | $1.92M — | 0 | -$0.01 — | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2.4M 1.78M USD | $52K 38.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| Fuse Science DROP | $0.006 — |
-3.55
|
$1.5M — | $100K — | $0.005499 — | $0.006 — | $1.5M — | 0 | -$0.19 — | |
| Visium VISM | $0.004899 — |
+16.67
|
$1.38M — | $817.53K — | $0.004499 — | $0.004899 — | $1.38M — | 0 | $0 — | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $203.57K 134.73K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications FUAPF | $0.002899 — |
+93.33
|
$1.14M — | $831.95K — | $0.0015 — | $0.002899 — | $1.14M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.004 — |
-20
|
$692.91K — | $1.46M — | $0.0043 — | $0.005 — | $692.91K — | 0 | -$0.39 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $100 — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0002 — |
0
|
$31.5K — | $19K — | $0.0002 — | $0.0002 — | $31.5K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
-5.41
|
$565 — | $1.65M — | $0.0006999 — | $0.0008 — | $565 — | 0 | -$5.99 — | |
| Microsoft Corporation MSFT.BA | $18,750 22.16 USD |
+0.67
|
$4.15Quad 4.91T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15Quad 4.91T USD | 0.24 | $76.83K 90.82 USD | |
| Microsoft Corporation MSFT.MX | $8,984 531.96 USD |
+0.24
|
$66.99T 3.97T USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.99T 3.97T USD | 36.23 | $247.91 14.68 USD | |
| Microsoft Corporation MSFT.SN | $472.85 — |
+1.49
|
$3.51T — | $0 — | $0 — | $0 — | $3.51T — | 36.48 | $12.96 — | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
+0.95
|
$3.08T 3.37T USD | $90 98.38 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.08T 3.37T USD | 35.33 | $0.6 0.66 USD | |
| Microsoft Corporation MSFT.VI | $411.45 449.77 USD |
-0.42
|
$3.06T 3.34T USD | $0 0 USD | $410.15 448.35 USD | $411.45 449.77 USD | $3.06T 3.34T USD | 36.34 | $11.32 12.37 USD | |
| Oracle Corporation ORCL.BA | $69,550 82.21 USD |
+1.98
|
$579.08T 684.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.08T 684.49B USD | 4.58 | $15.18K 17.94 USD | |
| Oracle Corporation ORCL34.SA | $167 33.85 USD |
+5.26
|
$2.81T 569.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81T 569.51B USD | 42.06 | $3.97 0.8 USD | |
| Oracle Corporation ORCL.MX | $3,324 196.82 USD |
+1.71
|
$9.35T 553.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.35T 553.52B USD | 40.65 | $81.77 4.84 USD | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$487.99B — | $0 — | $133.21 — | $133.21 — | $487.99B — | 31.26 | $4.26 — | |
| Oracle Corporation ORC.F | $153.26 167.53 USD |
+0.16
|
$429.78B 469.8B USD | $1.45K 1.58K USD | $150 163.97 USD | $153.02 167.27 USD | $429.78B 469.8B USD | 41.19 | $3.72 4.07 USD | |
| Oracle Corporation ORCL.VI | $152.68 166.9 USD |
+0.34
|
$428.15B 468.03B USD | $78 85.26 USD | $152.68 166.9 USD | $152.92 167.16 USD | $428.15B 468.03B USD | 40.93 | $3.73 4.08 USD | |
| Oracle Corporation ORC.DE | $152.6 166.81 USD |
+0.37
|
$427.93B 467.78B USD | $365 398.99 USD | $152.6 166.81 USD | $153 167.25 USD | $427.93B 467.78B USD | 41.02 | $3.72 4.07 USD | |
| Palantir Technologies Inc. PLTR.VI | $110.6 120.9 USD |
+0.75
|
$265.14B 289.84B USD | $128 139.92 USD | $110.6 120.9 USD | $111.88 122.3 USD | $265.14B 289.84B USD | 553.00 | $0.2 0.22 USD | |
| Adobe Inc. ADBE.BA | $11,375 13.45 USD |
+0.89
|
$211.47T 249.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.47T 249.97B USD | 0.63 | $17.98K 21.25 USD | |
| Adobe Inc. ADBE34.SA | $47.89 9.71 USD |
+3.52
|
$1.02T 206.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 206.85B USD | 28.33 | $1.69 0.34 USD | |
| Adobe Inc. ADBE.MX | $7,972 472.04 USD |
-1.07
|
$3.4T 201.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4T 201.55B USD | 27.47 | $290.18 17.18 USD | |
| Adobe Inc. ADB.DE | $365.8 399.87 USD |
+0.07
|
$155.9B 170.42B USD | $65 71.05 USD | $365.55 399.6 USD | $366 400.09 USD | $155.9B 170.42B USD | 27.64 | $13.23 14.46 USD | |
| Adobe Inc. ADBE.VI | $365.55 399.6 USD |
-0.04
|
$155.8B 170.31B USD | $0 0 USD | $365.4 399.43 USD | $365.55 399.6 USD | $155.8B 170.31B USD | 27.60 | $13.24 14.47 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||