Pagina di risultati 3 per Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (229)
- Argentina (5)
- Australia (39)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (39)
- Chile (2)
- Cina (10)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (230)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israele (16)
- Italia (9)
- Giappone (52)
- Malaysia (4)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (5)
- Polonia (3)
- Russia (3)
- Singapore (1)
- Sud Africa (2)
- Spagna (2)
- Svezia (14)
- Taiwan (12)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (40)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (31)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
Tecnologia (873)
- {{item.name}}
- Tutti i settori
- Tecnologia (873)
Software - Infrastrutture (873)
- {{item.name}}
- Tutte le industrie
- Information technology (1184)
- Software - Applicazioni (1926)
- Software - Infrastrutture (873)
- Apparecchiature per la comunicazione (738)
- Computer Hardware (427)
- Elettronica di consumo (277)
- Componenti elettronici (977)
- Distribuzione di Componenti Elettronici e di Computer (243)
- Strumenti tecnici e scientifici (348)
- Semiconduttori - Attrezzature e Materiali (352)
- Semiconduttori (608)
- Solare (227)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerlink SA ALKLK.PA | $1.02 1.11 USD |
-0.49
|
$7.66M 8.37M USD | $9.72K 10.62K USD | $0.9899 1.08 USD | $1.03 1.12 USD | $7.66M 8.37M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.75 0.82 USD |
+1.08
|
$6.84M 7.48M USD | $22.83K 24.95K USD | $0.7399 0.81 USD | $0.8199 0.9 USD | $6.84M 7.48M USD | 0 | -$0.19 -0.2 USD | |
| Fobi AI FOBIF | $0.02999 — |
+221.78
|
$7.3M — | $4.32K — | $0.01 — | $0.01 — | $7.3M — | 0 | -$0.03 — | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $633.6K 134.72K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Innovative Payment IPSI | $0.02 — |
-5.26
|
$6.66M — | $184.82K — | $0.02 — | $0.02 — | $6.66M — | 0 | -$0.45 — | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0051 USD |
+1.15
|
$58.31M 5.69M USD | $33.14K 3.23K USD | $0.05 0.0049 USD | $0.05 0.0053 USD | $58.31M 5.69M USD | 0 | -$0.17 -0.01 USD | |
| AppTech Payments APCX | $0.16 — |
-1.25
|
$5.37M — | $19.3K — | $0.14 — | $0.16 — | $5.37M — | 0 | -$0.23 — | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
+25
|
$7.15M 5.3M USD | $307.3K 228.04K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.15M 5.3M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR IPNFF | $0.02 — |
+21.43
|
$5.05M — | $10K — | $0.02 — | $0.02 — | $5.05M — | 0 | -$0.01 — | |
| Nexion Technologies Limited 8420.HK | $0.04 0.0053 USD |
-6.67
|
$37.29M 4.77M USD | $580K 74.16K USD | $0.04 0.0051 USD | $0.05 0.0063 USD | $37.29M 4.77M USD | 0 | -$0.01 -0.001 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $7.6K 5.64K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003399 0.0037 USD |
+13.33
|
$3.86M 4.22M USD | $60.51K 66.14K USD | $0.0032 0.0034 USD | $0.003599 0.0039 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-3.33
|
$6.27M 4.15M USD | $226.97K 150.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0079 USD |
+9.09
|
$5.88M 3.89M USD | $1.83M 1.21M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $5.88M 3.89M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.8M 3.84M USD | $520.61K 344.57K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.8M 3.84M USD | 0 | $0 0 USD | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $1.56K — | $0.02999 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Cemtrex CETX | $4.82 — |
+8.31
|
$3.56M — | $52.89K — | $4.45 — | $4.87 — | $3.56M — | 0 | -$86.26 — | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
+5.56
|
$4.77M 3.54M USD | $8.98K 6.66K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.77M 3.54M USD | 0 | -$0.03 -0.02 USD | |
| Taoping TAOP | $2.44 — |
+1.59
|
$3.31M — | $9.55K — | $2.35 — | $2.44 — | $3.31M — | 0 | -$18.58 — | |
| Scryb Inc. SCYB.CN | $0.14 0.1 USD |
0
|
$4.36M 3.24M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.36M 3.24M USD | 0 | $0 0 USD | |
| Smart Card Marketing Systems SMKG | $0.005 — |
0
|
$2.43M — | $10K — | $0.005 — | $0.005 — | $2.43M — | 0 | $0 — | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| Argentum 47 ARGQ | $0.008999 — |
0
|
$1.82M — | $1.1K — | $0.008999 — | $0.008999 — | $1.82M — | 0 | -$0.01 — | |
| DeepMarkit Corp. MKT.V | $0.2 0.14 USD |
0
|
$2.41M 1.79M USD | $27.21K 20.19K USD | $0.2 0.14 USD | $0.2 0.14 USD | $2.41M 1.79M USD | 0 | -$0.02 -0.01 USD | |
| Global Compliance Applications FUAPF | $0.004 — |
+166.67
|
$1.42M — | $24K — | $0.004 — | $0.004 — | $1.42M — | 0 | -$0.01 — | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.78M 1.32M USD | $229K 169.93K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.02 0.01 USD |
0
|
$1.45M 1.08M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.45M 1.08M USD | 0 | $0 0 USD | |
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.05M — | $38K — | $0.01 — | $0.02 — | $1.05M — | 0 | $0 — | |
| Fuse Science DROP | $0.0035 — |
0
|
$875K — | $39K — | $0.003 — | $0.0035 — | $875K — | 0 | -$0.11 — | |
| Remark MARK | $0.004 — |
0
|
$247.61K — | $14.54K — | $0.005 — | $0.005 — | $247.61K — | 0 | -$1.02 — | |
| Data443 Risk Mitigation ATDS | $0.0005 — |
0
|
$161.96K — | $389.93K — | $0.0005 — | $0.0005 — | $161.96K — | 0.00010 | $4.71 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$49.78K — | $20K — | $0.0001 — | $0.0001 — | $49.78K — | 0 | -$0.01 — | |
| Data Call DCLT | $0.0001 — |
0
|
$15.75K — | $10K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
| Plyzer PLYZ | $0.0001 — |
0
|
$11.91K — | $2.5M — | $0 — | $0 — | $11.91K — | 0 | -$0.09 — | |
| NextPlay NXTP | $0.0001 — |
0
|
$597 — | $100 — | $0.0001 — | $0.0001 — | $597 — | 0 | -$7.05 — | |
| Microsoft Corporation MSFT.BA | $26,000 30.73 USD |
-0.54
|
$5.54Quad 6.55T USD | $65.19K 77.05 USD | $25,580 30.24 USD | $26,400 31.21 USD | $5.54Quad 6.55T USD | 0.25 | $101.19K 119.62 USD | |
| Microsoft Corporation MSFT.MX | $9,626.14 569.99 USD |
-1.23
|
$71.55T 4.24T USD | $1.9K 112.5 USD | $9,566.12 566.43 USD | $9,795.27 580 USD | $71.55T 4.24T USD | 36.90 | $260.87 15.45 USD | |
| Microsoft Corporation MSFT.SN | $530.25 — |
-2.17
|
$3.94T — | $50 — | $530.25 — | $530.25 — | $3.94T — | 37.74 | $14.05 — | |
| Microsoft Corporation MSF0.F | $22.8 24.92 USD |
0
|
$3.37T 3.68T USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.37T 3.68T USD | 35.07 | $0.65 0.71 USD | |
| Microsoft Corporation MSFT.VI | $449.3 491.15 USD |
-1.19
|
$3.34T 3.65T USD | $343 374.95 USD | $446.9 488.52 USD | $458.05 500.71 USD | $3.34T 3.65T USD | 37.04 | $12.13 13.26 USD | |
| Microsoft Corporation MSF.F | $448.85 490.65 USD |
-1.54
|
$3.34T 3.65T USD | $2.5K 2.73K USD | $447.6 489.29 USD | $458.3 500.98 USD | $3.34T 3.65T USD | 36.91 | $12.16 13.29 USD | |
| Oracle Corporation ORCL.BA | $131,900 155.91 USD |
+2.99
|
$1.08Quad 1.27T USD | $3.75K 4.44 USD | $127,800 151.06 USD | $132,275 156.35 USD | $1.08Quad 1.27T USD | 7.07 | $18.65K 22.05 USD | |
| Oracle Corporation ORCL.SN | $296.99 — |
-1.45
|
$846.66B — | $0 — | $296.99 — | $296.99 — | $846.66B — | 68.90 | $4.31 — | |
| Oracle Corporation ORCL.MX | $4,871.04 288.43 USD |
+1.79
|
$13.89T 822.24B USD | $2.82K 166.74 USD | $4,800.03 284.22 USD | $4,934.99 292.21 USD | $13.89T 822.24B USD | 60.97 | $79.89 4.73 USD | |
| Oracle Corporation ORCL34.SA | $236.15 47.86 USD |
+2.33
|
$4.04T 818.7B USD | $29.28K 5.93K USD | $230.49 46.72 USD | $238.86 48.41 USD | $4.04T 818.7B USD | 61.02 | $3.87 0.78 USD | |
| Oracle Corporation ORC.F | $225.95 246.99 USD |
+0.07
|
$646.98B 707.24B USD | $1.18K 1.28K USD | $224.35 245.24 USD | $229 250.33 USD | $646.98B 707.24B USD | 60.57 | $3.73 4.08 USD | |
| Oracle Corporation ORCL.VI | $225.2 246.17 USD |
+0.45
|
$646.98B 707.24B USD | $42 45.91 USD | $225.2 246.17 USD | $227.7 248.91 USD | $646.98B 707.24B USD | 60.53 | $3.72 4.07 USD | |
| Palantir Technologies Inc. PLTR.VI | $173 189.11 USD |
+0.93
|
$411B 449.28B USD | $894 977.26 USD | $170.98 186.9 USD | $176.46 192.89 USD | $411B 449.28B USD | 665.38 | $0.26 0.28 USD | |
| Adobe Inc. ADBE.BA | $11,650 13.77 USD |
+1.13
|
$205.06T 242.39B USD | $50.09K 59.21 USD | $11,440 13.52 USD | $11,670 13.79 USD | $205.06T 242.39B USD | 0.50 | $23.09K 27.29 USD | |
| Palo Alto Networks, Inc. PANW.MX | $4,052 239.93 USD |
+0.34
|
$2.76T 163.58B USD | $18 1.07 USD | $4,052 239.93 USD | $4,052 239.93 USD | $2.76T 163.58B USD | 136.98 | $29.58 1.75 USD | |
| Adobe Inc. ADBE.MX | $6,349.99 376 USD |
+0.89
|
$2.66T 157.39B USD | $121 7.16 USD | $6,268 371.14 USD | $6,349.99 376 USD | $2.66T 157.39B USD | 21.36 | $297.18 17.6 USD | |
| Adobe Inc. ADBE34.SA | $36.72 7.44 USD |
+0.36
|
$768.55B 155.77B USD | $11.16K 2.26K USD | $36.34 7.37 USD | $36.96 7.49 USD | $768.55B 155.77B USD | 21.22 | $1.73 0.35 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $10,090 597.45 USD |
-0.36
|
$2.53T 149.93B USD | $118 6.99 USD | $10,008 592.6 USD | $10,110 598.64 USD | $2.53T 149.93B USD | 0 | -$22.19 -1.3 USD | |
| Palo Alto Networks, Inc. 5AP.F | $190.16 207.87 USD |
+1.05
|
$128.71B 140.7B USD | $227 248.14 USD | $187.92 205.42 USD | $190.58 208.33 USD | $128.71B 140.7B USD | 136.80 | $1.39 1.52 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $189.48 207.13 USD |
-0.67
|
$128.25B 140.2B USD | $1.1K 1.2K USD | $188.68 206.25 USD | $191.12 208.92 USD | $128.25B 140.2B USD | 137.30 | $1.38 1.51 USD | |
| Adobe Inc. ADBE.VI | $293.45 320.78 USD |
-1
|
$123.11B 134.57B USD | $1 1.09 USD | $292.45 319.69 USD | $295.4 322.91 USD | $123.11B 134.57B USD | 21.23 | $13.82 15.11 USD | |
| Adobe Inc. ADB.F | $293.1 320.4 USD |
+1.42
|
$123.11B 134.57B USD | $179 195.67 USD | $291.3 318.43 USD | $295.1 322.58 USD | $123.11B 134.57B USD | 21.14 | $13.86 15.15 USD | |
| Adobe Inc. ADB.DE | $293.55 320.89 USD |
-0.79
|
$123.11B 134.57B USD | $1.99K 2.17K USD | $292.4 319.63 USD | $295.6 323.13 USD | $123.11B 134.57B USD | 21.17 | $13.86 15.15 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $470.95 514.81 USD |
-0.44
|
$118.19B 129.19B USD | $175 191.3 USD | $466.75 510.22 USD | $474.8 519.02 USD | $118.19B 129.19B USD | 0 | -$1.04 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | $127.08 138.92 USD |
+5.36
|
$105.76B 115.61B USD | $924 1.01K USD | $122.02 133.38 USD | $129.88 141.98 USD | $105.76B 115.61B USD | 74.75 | $1.7 1.86 USD | |
| Cloudflare, Inc. NET.MX | $4,655.74 275.68 USD |
+11.64
|
$1.64T 97.36B USD | $523 30.97 USD | $4,655.74 275.68 USD | $4,655.74 275.68 USD | $1.64T 97.36B USD | 0 | -$5.59 -0.3 USD | |
| Synopsys, Inc. SNPS.MX | $8,366 495.37 USD |
+1.78
|
$1.56T 92.5B USD | $9 0.53 USD | $8,366 495.37 USD | $8,366 495.37 USD | $1.56T 92.5B USD | 60.97 | $137.2 8.12 USD | |
| Synopsys, Inc. S1NP34.SA | $612.35 124.11 USD |
+3.02
|
$454.97B 92.22B USD | $629 127.49 USD | $600 121.61 USD | $613.78 124.4 USD | $454.97B 92.22B USD | 61.35 | $9.98 2.02 USD | |
| Cloudflare, Inc. 0A3Z.IL | $247 — |
+8.81
|
$87.01B — | $10.2K — | $234.01 — | $251.49 — | $87.01B — | 0 | -$0.63 — | |
| Synopsys, Inc. SYNP.VI | $391.45 427.91 USD |
+2.5
|
$72.85B 79.63B USD | $25 27.33 USD | $382.9 418.56 USD | $391.45 427.91 USD | $72.85B 79.63B USD | 61.35 | $6.38 6.97 USD | |
| Synopsys, Inc. SYP.F | $382.05 417.63 USD |
+0.12
|
$72.85B 79.63B USD | $12 13.12 USD | $382.05 417.63 USD | $382.15 417.74 USD | $72.85B 79.63B USD | 59.88 | $6.38 6.97 USD | |
| Cloudflare, Inc. 8CF.F | $216.9 237.1 USD |
+12.4
|
$68.38B 74.75B USD | $391 427.42 USD | $205.45 224.58 USD | $217.7 237.98 USD | $68.38B 74.75B USD | 0 | -$0.26 -0.2 USD | |
| Fortinet, Inc. FTNT.MX | $1,576 93.32 USD |
0
|
$1.23T 72.67B USD | $4 0.24 USD | $1,576 93.32 USD | $1,576 93.32 USD | $1.23T 72.67B USD | 33.89 | $46.49 2.75 USD | |
| Fortinet, Inc. F1TN34.SA | $232.31 47.09 USD |
+0.8
|
$356.64B 72.29B USD | $46 9.32 USD | $229.36 46.49 USD | $232.31 47.09 USD | $356.64B 72.29B USD | 34.36 | $6.76 1.37 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $74.03 80.92 USD |
+2.59
|
$57.23B 62.57B USD | $421 460.21 USD | $72.55 79.31 USD | $74.03 80.92 USD | $57.23B 62.57B USD | 34.11 | $2.17 2.37 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Zscaler, Inc. ZS.MX | $5,612.75 332.34 USD |
0
|
$971.44B 57.52B USD | $0 0 USD | $5,612.75 332.34 USD | $5,612.75 332.34 USD | $971.44B 57.52B USD | 0 | -$5.05 -0.2 USD | |
| Adyen N.V. ADYYF | $1,690 — |
-3.7
|
$55.46B — | $2 — | $1,720 — | $1,721 — | $55.46B — | 46.08 | $36.67 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Adyen N.V. 1N8.F | $1,492.6 1631.61 USD |
+0.15
|
$47.8B 52.25B USD | $1 1.09 USD | $1,491.8 1630.74 USD | $1,509.2 1649.76 USD | $47.8B 52.25B USD | 47.17 | $31.64 34.59 USD | |
| Adyen N.V. ADYE.VI | $1,493.6 1632.71 USD |
-0.16
|
$47.8B 52.25B USD | $0 0 USD | $1,484.2 1622.43 USD | $1,493.6 1632.71 USD | $47.8B 52.25B USD | 47.17 | $31.66 34.61 USD | |
| Adyen N.V. 1N8U.F | $14.6 15.96 USD |
-2.01
|
$47.8B 52.25B USD | $45 49.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $47.8B 52.25B USD | 45.62 | $0.32 0.35 USD | |
| Zscaler, Inc. 0ZC.DE | $284.45 310.94 USD |
+0.74
|
$45.03B 49.22B USD | $227 248.14 USD | $279.8 305.86 USD | $286.4 313.07 USD | $45.03B 49.22B USD | 0 | -$0.23 -0.2 USD | |
| Block, Inc. SQU.VI | $65.47 71.57 USD |
+1.33
|
$40.01B 43.73B USD | $257 280.94 USD | $64.35 70.34 USD | $65.79 71.92 USD | $40.01B 43.73B USD | 16.24 | $4.03 4.41 USD | |
| Block, Inc. SQ3.F | $65.69 71.81 USD |
+2.56
|
$38.84B 42.46B USD | $62 67.77 USD | $64.46 70.46 USD | $65.87 72 USD | $38.84B 42.46B USD | 16.21 | $4.05 4.43 USD | |
| VeriSign, Inc. VRSN.BA | $60,250 71.22 USD |
+2.82
|
$32T 37.82B USD | $350 0.41 USD | $58,900 69.62 USD | $60,350 71.34 USD | $32T 37.82B USD | 4.87 | $12.35K 14.6 USD | |
| MongoDB, Inc. MDB.MX | $6,518.3 385.96 USD |
0
|
$542.5B 32.12B USD | $1.18K 70.11 USD | $6,518.3 385.96 USD | $6,518.3 385.96 USD | $542.5B 32.12B USD | 0 | -$16.94 -1.003 USD | |
| MongoDB, Inc. M1DB34.SA | $96.42 19.54 USD |
+1.08
|
$157.64B 31.95B USD | $1.17K 237.55 USD | $94.94 19.24 USD | $96.42 19.54 USD | $157.64B 31.95B USD | 0 | -$0.25 -0.05 USD | |
| MongoDB, Inc. 526.F | $311.65 340.68 USD |
+2.5
|
$25.35B 27.72B USD | $70 76.52 USD | $303.2 331.44 USD | $311.65 340.68 USD | $25.35B 27.72B USD | 0 | -$0.81 -0.8 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Affirm Holdings, Inc. AFRM.MX | $1,302.03 77.1 USD |
+1.72
|
$439.68B 26.03B USD | $50 2.96 USD | $1,302.03 77.1 USD | $1,302.03 77.1 USD | $439.68B 26.03B USD | 476.93 | $2.73 0.16 USD | |
| CyberArk Software Ltd. CYB.F | $450.4 492.35 USD |
+0.11
|
$22.73B 24.85B USD | $40 43.73 USD | $445.1 486.55 USD | $450.4 492.35 USD | $22.73B 24.85B USD | 0 | -$3.06 -3.3 USD | |
| VeriSign, Inc. VRSN34.SA | $317 64.25 USD |
0
|
$119.71B 24.26B USD | $0 0 USD | $317 64.25 USD | $317 64.25 USD | $119.71B 24.26B USD | 27.46 | $11.54 2.34 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,655.57 216.45 USD |
0
|
$392.43B 23.24B USD | $0 0 USD | $3,655.57 216.45 USD | $3,655.57 216.45 USD | $392.43B 23.24B USD | 21.64 | $168.89 10 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $519.48 105.29 USD |
0
|
$113.12B 22.93B USD | $0 0 USD | $519.48 105.29 USD | $519.48 105.29 USD | $113.12B 22.93B USD | 21.18 | $24.52 4.97 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||