Result Page 1 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.60 4.38 USD |
+3.5
|
R$25.04T 5.07T USD | R$9.87M 2M USD | R$21.25 4.31 USD | R$22.33 4.53 USD | R$25.04T 5.07T USD | 24.82 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.76 195.96 USD |
+1.81
|
€4.10T 4.73T USD | €388.11K 448.01K USD | €165.74 191.32 USD | €174.92 201.92 USD | €4.10T 4.73T USD | 25.00 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$189.43 — |
+2.78
|
$4.69T — | $1.45M — | $180.56 — | $194.89 — | $4.69T — | 110.77 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€167.50 193.35 USD |
+3.4
|
€4.04T 4.67T USD | €26.07K 30.09K USD | €164.78 190.21 USD | €174.48 201.41 USD | €4.04T 4.67T USD | 24.66 | €6.79 7.84 USD | ||
NVIDIA
NVDA
US
|
$186.64 — |
+2.78
|
$4.51T — | $179.31M — | $185.22 — | $194.90 — | $4.51T — | 23.59 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$259.50 52.6 USD |
+6.57
|
R$10.77T 2.18T USD | R$309.98K 62.83K USD | R$252.00 51.08 USD | R$262.20 53.14 USD | R$10.77T 2.18T USD | 25.76 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$375.44 — |
+6.33
|
$1.95T — | $23.77M — | $367.95 — | $380.72 — | $1.95T — | 24.33 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$372.00 — |
+3.33
|
$1.93T — | $44.96K — | $353.10 — | $381.35 — | $1.93T — | 66.31 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,135.00 67.84 USD |
-4.69
|
NT$55.37T 1.76T USD | NT$108.67M 3.45M USD | NT$2,020.00 64.19 USD | NT$2,195.00 69.75 USD | NT$55.37T 1.76T USD | 21.90 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.11 4.68 USD |
+0.3
|
R$7.72T 1.57T USD | R$1.03M 209.35K USD | R$22.83 4.63 USD | R$24.50 4.97 USD | R$7.72T 1.57T USD | 39.16 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€267.30 308.55 USD |
-1.93
|
€1.28T 1.47T USD | €34.26K 39.55K USD | €263.55 304.22 USD | €279.40 322.52 USD | €1.28T 1.47T USD | 39.71 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$293.69 — |
+0.74
|
$1.40T — | $32.32M — | $289.77 — | $311.52 — | $1.40T — | 37.50 | $7.83 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$635.00 128.7 USD |
+4.1
|
R$4.31T 873.71B USD | R$161.43K 32.72K USD | R$618.97 125.46 USD | R$664.46 134.68 USD | R$4.31T 873.71B USD | 9.78 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$309.40 62.71 USD |
+9.75
|
R$4.06T 822.8B USD | R$119.34K 24.19K USD | R$295.05 59.8 USD | R$315.52 63.95 USD | R$4.06T 822.8B USD | 101.44 | R$3.05 0.62 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€627.80 724.69 USD |
-0.98
|
€710.31B 819.93B USD | €44.25K 51.08K USD | €606.20 699.76 USD | €650.00 750.32 USD | €710.31B 819.93B USD | 9.82 | €63.88 73.74 USD | ||
Micron
MU
US
|
$690.00 — |
+5.12
|
$780.68B — | $44.67M — | $676.00 — | $724.80 — | $780.68B — | 9.28 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$689.00 — |
-1.36
|
$756.54B — | $349.12K — | $656.39 — | $724.81 — | $756.54B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€398.55 460.06 USD |
+4.31
|
€653.66B 754.54B USD | €71.97K 83.08K USD | €378.15 436.51 USD | €412.15 475.76 USD | €653.66B 754.54B USD | 98.89 | €4.03 4.65 USD | ||
Advanced Micro Devices
AMD
US
|
$449.04 — |
+11.04
|
$736.46B — | $45.61M — | $433.30 — | $459.78 — | $736.46B — | 95.94 | $4.68 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$442.70 — |
+3.15
|
$715.58B — | $209.16K — | $403.05 — | $459.86 — | $715.58B — | 4024.54 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€770.00 888.84 USD |
+2.12
|
€542.98B 626.78B USD | €98.69K 113.92K USD | €748.00 863.44 USD | €790.00 911.92 USD | €542.98B 626.78B USD | 5.72 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$52.40 10.62 USD |
+8.18
|
R$1.67T 338.69B USD | R$531.27K 107.68K USD | R$50.05 10.14 USD | R$52.66 10.67 USD | R$1.67T 338.69B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€50.21 57.96 USD |
+0.86
|
€266.87B 308.05B USD | €165.46K 190.99K USD | €48.31 55.77 USD | €50.85 58.7 USD | €266.87B 308.05B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$56.28 — |
+7.71
|
$299.13B — | $173.31M — | $54.56 — | $57.32 — | $299.13B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$277.36 — |
-0.28
|
$253.58B — | $10.09M — | $271.23 — | $285.10 — | $253.58B — | 35.97 | $7.71 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$75.01 15.2 USD |
+5.48
|
R$963.13B 195.21B USD | R$40.95K 8.3K USD | R$73.37 14.87 USD | R$76.77 15.56 USD | R$963.13B 195.21B USD | 13.58 | R$5.52 1.12 USD | ||
Arm Holdings
ARM
US
|
$174.62 — |
+4.74
|
$186.84B — | $6.48M — | $169.61 — | $177.62 — | $186.84B — | 200.71 | $0.87 — |
|
|
QUALCOMM
QCOM
US
|
$165.41 — |
+5.52
|
$176.99B — | $19.67M — | $159.11 — | $167.47 — | $176.99B — | 13.02 | $12.70 — |
|
|
Analog Devices
ADI
US
|
$363.56 — |
+0.71
|
$176.17B — | $6.87M — | $354.72 — | $374.81 — | $176.17B — | 43.17 | $8.42 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,390.00 107.72 USD |
-2.02
|
NT$5.41T 172.04B USD | NT$23.45M 745.04K USD | NT$3,115.00 98.98 USD | NT$3,480.00 110.58 USD | NT$5.41T 172.04B USD | 55.97 | NT$60.56 1.92 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.90 16.36 USD |
+0.19
|
CN¥949.57B 140.11B USD | CN¥44.93M 6.63M USD | CN¥105.00 15.49 USD | CN¥113.49 16.75 USD | CN¥949.57B 140.11B USD | 121.86 | CN¥0.91 0.13 USD |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€125.28 144.62 USD |
-1.39
|
€112.72B 130.12B USD | €27.59K 31.85K USD | €123.00 141.98 USD | €132.18 152.58 USD | €112.72B 130.12B USD | 48.00 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$141.20 — |
+5.73
|
$127.05B — | $33.37M — | $135.34 — | $146.32 — | $127.05B — | 46.44 | $3.04 — |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$11.54 8.56 USD |
+10.54
|
CA$137.37B 101.94B USD | CA$441.70K 327.77K USD | CA$11.19 8.3 USD | CA$11.82 8.77 USD | CA$137.37B 101.94B USD | 48.08 | CA$0.24 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥802.90 118.47 USD |
-4.98
|
CN¥504.91B 74.5B USD | CN¥11.14M 1.64M USD | CN¥776.36 114.55 USD | CN¥830.00 122.46 USD | CN¥504.91B 74.5B USD | 122.02 | CN¥6.58 0.97 USD |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$527.00 16.75 USD |
-7.87
|
NT$2.33T 73.93B USD | NT$43.12M 1.37M USD | NT$515.00 16.36 USD | NT$551.00 17.51 USD | NT$2.33T 73.93B USD | 32.09 | NT$16.42 0.52 USD | ||
ASE
ASX
US
|
$31.63 — |
+6.43
|
$69.83B — | $13.58M — | $30.82 — | $32.53 — | $69.83B — | 30.41 | $1.04 — |
|
|
Infineon Technologies AG
0KED.IL
GB
|
€45.90 52.98 USD |
+0.27
|
€59.84B 69.08B USD | €1.49M 1.72M USD | €45.39 52.39 USD | €47.50 54.83 USD | €59.84B 69.08B USD | 20.13 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€45.91 52.99 USD |
+1.19
|
€59.65B 68.86B USD | €37.51K 43.3K USD | €45.49 52.5 USD | €47.45 54.77 USD | €59.65B 68.86B USD | 49.89 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€45.76 52.82 USD |
-0.42
|
€59.46B 68.64B USD | €6.93M 8M USD | €45.34 52.34 USD | €47.54 54.88 USD | €59.46B 68.64B USD | 49.73 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$51.17 — |
+2.4
|
$66.50B — | $154.20K — | $50.48 — | $51.80 — | $66.50B — | 47.82 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$51.00 — |
+1.51
|
$66.27B — | $500.00 — | $50.24 — | $52.30 — | $66.27B — | 47.66 | $1.07 — |
|
|
NXP Semiconductors
NXPI
US
|
$248.29 — |
+1.58
|
$62.58B — | $7.13M — | $242.14 — | $251.16 — | $62.58B — | 19.53 | $12.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,190.44 — |
+5.22
|
$58.06B — | $1.20M — | $1,153.34 — | $1,217.24 — | $58.06B — | 65.26 | $18.24 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$45.58 5.83 USD |
-4.04
|
HK$390.27B 49.9B USD | HK$100.74M 12.88M USD | HK$44.38 5.67 USD | HK$47.22 6.04 USD | HK$390.27B 49.9B USD | 44.68 | HK$1.02 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€37.33 43.09 USD |
+1.23
|
€37.03B 42.75B USD | €2.90M 3.35M USD | €36.64 42.29 USD | €49.90 57.6 USD | €37.03B 42.75B USD | 8.50 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€37.64 43.44 USD |
+1.54
|
€33.65B 38.84B USD | €3.05M 3.52M USD | €36.65 42.3 USD | €38.32 44.23 USD | €33.65B 38.84B USD | 76.80 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€37.60 43.4 USD |
+0.78
|
€33.62B 38.8B USD | €15.19K 17.54K USD | €36.87 42.56 USD | €38.10 43.98 USD | €33.62B 38.8B USD | 76.73 | €0.49 0.57 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$343.50 10.91 USD |
-4.58
|
NT$1.19T 37.66B USD | NT$64.67M 2.05M USD | NT$324.00 10.3 USD | NT$356.00 11.31 USD | NT$1.19T 37.66B USD | 12.94 | NT$26.53 0.84 USD | ||
STMicroelectronics
STM
US
|
$41.72 — |
+4.43
|
$37.30B — | $10.69M — | $41.14 — | $42.48 — | $37.30B — | 73.19 | $0.57 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$92.00 2.92 USD |
-6.5
|
NT$1.15T 36.66B USD | NT$204.63M 6.5M USD | NT$88.60 2.82 USD | NT$94.60 3.01 USD | NT$1.15T 36.66B USD | 13.73 | NT$6.70 0.21 USD | ||
STMicroelectronics
STMEF
US
|
$40.94 — |
0
|
$36.60B — | $300.00 — | $40.94 — | $41.96 — | $36.60B — | 71.82 | $0.57 — |
|
|
United Microelectronics
UMC
US
|
$13.85 — |
+3.51
|
$34.73B — | $16.77M — | $13.64 — | $14.41 — | $34.73B — | 13.06 | $1.06 — |
|
|
Astera Labs
ALAB
US
|
$190.71 — |
+6.26
|
$33.33B — | $6.63M — | $179.58 — | $195.21 — | $33.33B — | 75.37 | $2.53 — |
|
|
Microchip
MCHP
US
|
$58.35 — |
-10.02
|
$31.76B — | $47.39M — | $54.83 — | $65.31 — | $31.76B — | 43.87 | $1.33 — |
|
|
Renesas Electronics
RNECF
US
|
$16.01 — |
0
|
$29.26B — | $165.00 — | $17.61 — | $17.61 — | $29.26B — | 7.69 | $2.08 — |
|
|
Renesas Electronics
RNECY
US
|
$8.00 — |
+3.9
|
$29.24B — | $724.63K — | $7.86 — | $8.08 — | $29.24B — | 7.69 | $1.04 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,478 15.28 USD |
-5.74
|
¥5T 27.92B USD | ¥25M 153.48K USD | ¥2,228 13.74 USD | ¥2,513 15.5 USD | ¥5T 27.92B USD | 7.55 | ¥328 2.02 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.10 22.15 USD |
-8.36
|
CN¥183.20B 27.03B USD | CN¥44.33M 6.54M USD | CN¥143.10 21.11 USD | CN¥152.69 22.53 USD | CN¥183.20B 27.03B USD | 46.76 | CN¥3.21 0.47 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,205.00 197.17 USD |
-3.12
|
NT$831.54B 26.42B USD | NT$4.31M 137.1K USD | NT$5,765.00 183.18 USD | NT$6,460.00 205.27 USD | NT$831.54B 26.42B USD | 125.55 | NT$49.42 1.57 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥239.49 35.34 USD |
-8.99
|
CN¥168.06B 24.8B USD | CN¥41.23M 6.08M USD | CN¥238.20 35.15 USD | CN¥247.85 36.57 USD | CN¥168.06B 24.8B USD | 14.47 | CN¥16.55 2.44 USD | ||
ON Semiconductor
ON
US
|
$63.31 — |
+0.48
|
$24.65B — | $14.21M — | $61.90 — | $66.70 — | $24.65B — | 37.02 | $1.71 — |
|
|
Credo
CRDO
US
|
$120.51 — |
+7.28
|
$22.65B — | $9.63M — | $114.73 — | $125.80 — | $22.65B — | 42.73 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$38.62 — |
+6.22
|
$21.53B — | $5.02M — | $37.14 — | $38.71 — | $21.53B — | 110.34 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$70.20 8.98 USD |
+4.31
|
HK$164.00B 20.97B USD | HK$76.80M 9.82M USD | HK$61.45 7.86 USD | HK$72.95 9.33 USD | HK$164.00B 20.97B USD | 152.60 | HK$0.46 0.06 USD | ||
Skyworks
SWKS
US
|
$82.19 — |
+1.21
|
$19.33B — | $4.01M — | $80.32 — | $83.71 — | $19.33B — | 72.09 | $1.14 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$120.50 3.83 USD |
-5.49
|
NT$542.25B 17.23B USD | NT$84.10M 2.67M USD | NT$115.00 3.65 USD | NT$123.50 3.92 USD | NT$542.25B 17.23B USD | 13.31 | NT$9.05 0.29 USD | ||
MACOM
MTSI
US
|
$210.98 — |
+10.84
|
$16.11B — | $2.85M — | $195.75 — | $211.60 — | $16.11B — | 48.95 | $4.31 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.60 12.78 USD |
-1.57
|
CN¥108.98B 16.08B USD | CN¥10.35M 1.53M USD | CN¥85.00 12.54 USD | CN¥88.07 12.99 USD | CN¥108.98B 16.08B USD | 34.09 | CN¥2.54 0.37 USD | ||
Tower Semiconductor
TSEM
US
|
$137.34 — |
+4.85
|
$15.59B — | $3.65M — | $132.13 — | $143.44 — | $15.59B — | 44.16 | $3.11 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,375.00 361.44 USD |
-9.97
|
NT$473.01B 15.03B USD | NT$286.52K 9.1K USD | NT$11,375.00 361.44 USD | NT$11,375.00 361.44 USD | NT$473.01B 15.03B USD | 88.13 | NT$129.06 4.1 USD | ||
Lattice Semiconductor
LSCC
US
|
$105.02 — |
+7.13
|
$14.94B — | $2.42M — | $102.70 — | $107.03 — | $14.94B — | 338.77 | $0.31 — |
|
|
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.51 7.75 USD |
-2.09
|
CN¥93.96B 13.86B USD | CN¥83.43M 12.31M USD | CN¥50.02 7.38 USD | CN¥54.12 7.99 USD | CN¥93.96B 13.86B USD | 42.34 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥212.68 31.38 USD |
-2.36
|
CN¥90.05B 13.29B USD | CN¥18.51M 2.73M USD | CN¥211.28 31.17 USD | CN¥221.50 32.68 USD | CN¥90.05B 13.29B USD | 56.56 | CN¥3.76 0.55 USD | ||
SiTime
SITM
US
|
$416.92 — |
+17.44
|
$12.59B — | $1.64M — | $378.08 — | $422.58 — | $12.59B — | 416.91 | $1.00 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$708.00 22.5 USD |
-1.67
|
NT$363.11B 11.54B USD | NT$4.18M 132.94K USD | NT$658.00 20.91 USD | NT$718.00 22.81 USD | NT$363.11B 11.54B USD | 26.07 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,500.00 47.66 USD |
-3.85
|
NT$331.75B 10.54B USD | NT$6.17M 196.21K USD | NT$1,405.00 44.64 USD | NT$1,520.00 48.3 USD | NT$331.75B 10.54B USD | 7.20 | NT$208.07 6.61 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Semtech
SMTC
US
|
$103.21 — |
+12.75
|
$9.63B — | $4.03M — | $93.17 — | $103.81 — | $9.63B — | 68.35 | $1.51 — |
|
|
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$495.50 15.74 USD |
-2.84
|
NT$303.00B 9.63B USD | NT$6.01M 191.11K USD | NT$469.50 14.92 USD | NT$502.00 15.95 USD | NT$303.00B 9.63B USD | 17.30 | NT$28.63 0.91 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.81 7.2 USD |
-3.84
|
CN¥64.83B 9.57B USD | CN¥11.91M 1.76M USD | CN¥47.65 7.03 USD | CN¥50.12 7.4 USD | CN¥64.83B 9.57B USD | 58.10 | CN¥0.84 0.12 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.36 9.05 USD |
-2.6
|
CN¥58.59B 8.64B USD | CN¥21.98M 3.24M USD | CN¥59.80 8.82 USD | CN¥63.21 9.33 USD | CN¥58.59B 8.64B USD | 55.27 | CN¥1.11 0.16 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$512.00 16.27 USD |
-9.22
|
NT$270.39B 8.59B USD | NT$14.36M 456.14K USD | NT$508.00 16.14 USD | NT$529.00 16.81 USD | NT$270.39B 8.59B USD | 24.89 | NT$20.57 0.65 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$206.00 6.55 USD |
-9.85
|
NT$264.48B 8.4B USD | NT$28.13M 893.79K USD | NT$206.00 6.55 USD | NT$212.50 6.75 USD | NT$264.48B 8.4B USD | 28.45 | NT$7.24 0.23 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥80.81 11.92 USD |
-5.15
|
CN¥55.59B 8.2B USD | CN¥19.95M 2.94M USD | CN¥79.30 11.7 USD | CN¥82.77 12.21 USD | CN¥55.59B 8.2B USD | 55.34 | CN¥1.46 0.22 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥105.30 15.54 USD |
-6.81
|
CN¥55.38B 8.17B USD | CN¥23.42M 3.45M USD | CN¥104.61 15.43 USD | CN¥111.61 16.47 USD | CN¥55.38B 8.17B USD | 0 | -CN¥2.00 -0.2 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$52.90 1.68 USD |
-3.47
|
NT$252.18B 8.01B USD | NT$149.53M 4.75M USD | NT$49.35 1.57 USD | NT$54.30 1.73 USD | NT$252.18B 8.01B USD | 16.42 | NT$3.22 0.1 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥105.20 15.52 USD |
-6.92
|
CN¥54.17B 7.99B USD | CN¥46.07M 6.8M USD | CN¥101.97 15.05 USD | CN¥108.82 16.06 USD | CN¥54.17B 7.99B USD | 18.75 | CN¥5.61 0.83 USD | ||
Rambus
RMBS
US
|
$74.53 — |
+6.96
|
$7.98B — | $1.64M — | $71.22 — | $75.98 — | $7.98B — | 30.79 | $2.42 — |
|
|
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$120.00 3.81 USD |
-4.76
|
NT$247.00B 7.85B USD | NT$22.60M 718.12K USD | NT$113.50 3.61 USD | NT$123.00 3.91 USD | NT$247.00B 7.85B USD | 26.25 | NT$4.57 0.15 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$2,830.00 89.92 USD |
-4.39
|
NT$244.24B 7.76B USD | NT$3.24M 103.09K USD | NT$2,665.00 84.68 USD | NT$2,875.00 91.35 USD | NT$244.24B 7.76B USD | 41.09 | NT$68.87 2.19 USD | ||
Silicon Laboratories
SLAB
US
|
$221.50 — |
+0.07
|
$7.39B — | $420.67K — | $221.25 — | $222.08 — | $7.39B — | 0 | -$1.17 — |
|
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.18 1.35 USD |
-3.77
|
CN¥45.80B 6.76B USD | CN¥66.77M 9.85M USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥45.80B 6.76B USD | 0 | -CN¥0.11 -0.01 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,759 17.01 USD |
-15
|
¥1T 6.57B USD | ¥21M 129.99K USD | ¥2,554 15.75 USD | ¥2,759 17.01 USD | ¥1T 6.57B USD | 0 | -¥399 -2.4 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.40 7.44 USD |
-1.81
|
CN¥42.50B 6.27B USD | CN¥11.56M 1.71M USD | CN¥49.40 7.29 USD | CN¥50.98 7.52 USD | CN¥42.50B 6.27B USD | 34.75 | CN¥1.45 0.21 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.05 13.29 USD |
-6.33
|
CN¥42.28B 6.24B USD | CN¥25.29M 3.73M USD | CN¥87.01 12.84 USD | CN¥92.28 13.62 USD | CN¥42.28B 6.24B USD | 7.70 | CN¥11.69 1.72 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.14 14.92 USD |
-2.51
|
CN¥41.06B 6.06B USD | CN¥2.27M 335.03K USD | CN¥99.50 14.68 USD | CN¥104.70 15.45 USD | CN¥41.06B 6.06B USD | 31.40 | CN¥3.22 0.48 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.41 10.83 USD |
-5.51
|
CN¥39.89B 5.89B USD | CN¥10.01M 1.48M USD | CN¥72.80 10.74 USD | CN¥75.29 11.11 USD | CN¥39.89B 5.89B USD | 26.69 | CN¥2.75 0.41 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.77 3.51 USD |
-3.22
|
CN¥39.55B 5.84B USD | CN¥45.18M 6.67M USD | CN¥23.21 3.42 USD | CN¥24.24 3.58 USD | CN¥39.55B 5.84B USD | 67.91 | CN¥0.35 0.05 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥91.94 13.57 USD |
-5.88
|
CN¥38.72B 5.71B USD | CN¥15.88M 2.34M USD | CN¥91.10 13.44 USD | CN¥97.38 14.37 USD | CN¥38.72B 5.71B USD | 26.49 | CN¥3.47 0.51 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
