Result Page 2 for Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (164)
- {{item.name}}
Copper (164)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources
TCKRF
US
|
$69.03 — |
-3.35
|
$33.87B — | $100.00 — | $69.03 — | $69.03 — | $33.87B — | 18.75 | $3.68 — | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€29.76 34.35 USD |
+1.1
|
€24.83B 28.66B USD | €900.00 1.04K USD | €29.76 34.35 USD | €29.76 34.35 USD | €24.83B 28.66B USD | 0 | -€0.08 -0.09 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$454.91B 26.94B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$454.91B 26.94B USD | 19.91 | MX$46.55 2.76 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€24.41 28.18 USD |
+2.61
|
€20.78B 23.99B USD | €2.00 2.31 USD | €24.22 27.96 USD | €24.41 28.18 USD | €20.78B 23.99B USD | 18.08 | €1.35 1.56 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 272.00 26.55 USD |
+2.64
|
SEK 243.19B 23.74B USD | SEK 92.49K 9.03K USD | SEK 266.00 25.96 USD | SEK 271.45 26.5 USD | SEK 243.19B 23.74B USD | 56.31 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€83.57 96.47 USD |
+1.52
|
€16.71B 19.29B USD | €2.28K 2.63K USD | €82.36 95.07 USD | €84.82 97.91 USD | €16.71B 19.29B USD | 8.29 | €10.07 11.62 USD | ||
Jiangxi Copper Company
JIAXF
US
|
$4.50 — |
0
|
$19.12B — | $2.00K — | $4.50 — | $4.50 — | $19.12B — | 9.00 | $0.50 — | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 2,092.00 90.26 USD |
0
|
CZK 418.40B 18.05B USD | CZK 10.00 0.43 USD | CZK 2,092.00 90.26 USD | CZK 2,092.00 90.26 USD | CZK 418.40B 18.05B USD | 8.61 | CZK 242.88 10.48 USD | ||
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 40,980.00 48.44 USD |
-2.15
|
ARS 14.71T 17.39B USD | ARS 1.79K 2.11 USD | ARS 40,680.00 48.09 USD | ARS 41,940.00 49.57 USD | ARS 14.71T 17.39B USD | 3.31 | ARS 12.35K 14.6 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.23 4.88 USD |
+0.07
|
€14.64B 16.9B USD | €100.00 115.43 USD | €4.23 4.88 USD | €4.23 4.88 USD | €14.64B 16.9B USD | 9.83 | €0.43 0.5 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$76.22 — |
0
|
$15.24B — | $120.00 — | $80.50 — | $80.50 — | $15.24B — | 6.47 | $11.77 — | ||
MMG Limited
OMS1.F
DE
|
€1.02 1.18 USD |
+1.29
|
€13.16B 15.19B USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.02 1.18 USD | €13.16B 15.19B USD | 14.63 | €0.07 0.08 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€25.83 29.82 USD |
+0.7
|
€11.47B 13.24B USD | €184.00 212.4 USD | €25.83 29.82 USD | €25.83 29.82 USD | €11.47B 13.24B USD | 18.44 | €1.40 1.62 USD | ||
Capstone Copper Corp.
OUW0.F
DE
|
€10.15 11.72 USD |
+1.06
|
€7.76B 8.95B USD | €3.20K 3.69K USD | €10.14 11.71 USD | €10.15 11.72 USD | €7.76B 8.95B USD | 19.15 | €0.53 0.61 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€14.10 16.27 USD |
-0.69
|
€6.58B 7.6B USD | €3.00K 3.46K USD | €14.10 16.27 USD | €14.10 16.27 USD | €6.58B 7.6B USD | 21.35 | €0.66 0.76 USD | ||
Sandfire Resources
SFRRF
US
|
$15.14 — |
0
|
$7.07B — | $100.00 — | $15.50 — | $15.50 — | $7.07B — | 19.92 | $0.76 — | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.40 1.62 USD |
0
|
€5.46B 6.31B USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €5.46B 6.31B USD | 10.76 | €0.13 0.15 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 104.00 26.43 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€34.52 39.85 USD |
+3.2
|
€3.60B 4.16B USD | €300.00 346.3 USD | €33.93 39.17 USD | €34.53 39.86 USD | €3.60B 4.16B USD | 13.64 | €2.53 2.92 USD | ||
African Discovery
AFDG
US
|
$5.00 — |
0
|
$3.53B — | $0.00 — | $0.00 — | $0.00 — | $3.53B — | 0 | $0.00 — | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 18,060 18.34 USD |
-0.07
|
CLP 2T 2.29B USD | CLP 10K 10.29 USD | CLP 18,060 18.34 USD | CLP 18,168 18.44 USD | CLP 2T 2.29B USD | 14.00 | CLP 1K 1.31 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.80 14.78 USD |
+3.23
|
€1.97B 2.27B USD | €215.00 248.18 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.97B 2.27B USD | 18.02 | €0.71 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.66B 1.91B USD | €1.18K 1.36K USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.66B 1.91B USD | 22.29 | €0.96 1.11 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,985 24.57 USD |
+1.4
|
¥309B 1.9B USD | ¥503K 3.1K USD | ¥3,885 23.96 USD | ¥4,025 24.82 USD | ¥309B 1.9B USD | 22.33 | ¥178 1.1 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€6.00 6.93 USD |
+1.69
|
€1.07B 1.23B USD | €140.00 161.61 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.07B 1.23B USD | 16.66 | €0.36 0.42 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$8.40B 1.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.40B 1.07B USD | 0 | HK$0.00 0 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.25 6.06 USD |
+1.55
|
€847.57M 978.38M USD | €347.00 400.55 USD | €5.05 5.83 USD | €5.25 6.06 USD | €847.57M 978.38M USD | 18.10 | €0.29 0.33 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€5.25 6.06 USD |
+1.94
|
€709.57M 819.09M USD | €150.00 173.15 USD | €5.25 6.06 USD | €5.30 6.12 USD | €709.57M 819.09M USD | 0 | -€0.24 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€5.35 6.18 USD |
+0.94
|
€510.71M 589.53M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €510.71M 589.53M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€2.04 2.35 USD |
+2.51
|
€347.63M 401.28M USD | €2.35K 2.71K USD | €1.99 2.3 USD | €2.04 2.35 USD | €347.63M 401.28M USD | 0 | -€0.22 -0.2 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩38,700 29.21 USD |
+0.39
|
₩531B 401.05M USD | ₩22K 16.24 USD | ₩38,050 28.72 USD | ₩38,900 29.36 USD | ₩531B 401.05M USD | 0 | ₩0 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.91 1.04 USD |
-3.72
|
€282.46M 326.05M USD | €23.00 26.55 USD | €0.91 1.04 USD | €0.91 1.04 USD | €282.46M 326.05M USD | 0 | -€475.60 -549.1 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$13.15 9.76 USD |
-0.23
|
CA$399.74M 296.63M USD | CA$1.06K 786.58 USD | CA$13.15 9.76 USD | CA$13.39 9.94 USD | CA$399.74M 296.63M USD | 0 | -CA$0.25 -0.1 USD | ||
Los Andes Copper
LSANF
US
|
$9.50 — |
-0.11
|
$288.79M — | $100.00 — | $9.50 — | $9.50 — | $288.79M — | 0 | -$0.18 — | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.90 9.12 USD |
-1.25
|
€240.15M 277.21M USD | €108.00 124.67 USD | €7.90 9.12 USD | €7.90 9.12 USD | €240.15M 277.21M USD | 0 | -€0.15 -0.1 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.41 0.47 USD |
0
|
€239.19M 276.11M USD | €3.00K 3.46K USD | €0.40 0.46 USD | €0.41 0.47 USD | €239.19M 276.11M USD | 0 | €0.00 0 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.64 0.74 USD |
+0.95
|
€199.06M 229.79M USD | €1.23K 1.42K USD | €0.64 0.74 USD | €0.64 0.74 USD | €199.06M 229.79M USD | 0 | -€0.03 -0.03 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.05 1.21 USD |
-3.67
|
€198.13M 228.71M USD | €700.00 808.03 USD | €1.05 1.21 USD | €1.05 1.21 USD | €198.13M 228.71M USD | 0 | -€0.02 -0.02 USD | ||
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹391.05 4.73 USD |
+2.13
|
₹13.10B 158.47M USD | ₹81.90K 990.85 USD | ₹380.05 4.6 USD | ₹398.50 4.82 USD | ₹13.10B 158.47M USD | 19.91 | ₹19.64 0.24 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.11 USD |
+2.11
|
€71.60M 82.66M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €71.60M 82.66M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,595 16 USD |
-1.93
|
¥6B 34.19M USD | ¥2K 9.87 USD | ¥2,595 16 USD | ¥2,620 16.16 USD | ¥6B 34.19M USD | 7.47 | ¥347 2.14 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
-17.05
|
€28.18M 32.53M USD | €60.00K 69.26K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.18M 32.53M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.35 0.11 USD |
-0.95
|
₹1.82B 21.99M USD | ₹104.44K 1.26K USD | ₹9.16 0.11 USD | ₹9.74 0.12 USD | ₹1.82B 21.99M USD | 18.69 | ₹0.50 0.006 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹59.17 0.72 USD |
+2.42
|
₹1.61B 19.43M USD | ₹61.75K 747.02 USD | ₹57.15 0.69 USD | ₹59.58 0.72 USD | ₹1.61B 19.43M USD | 35.86 | ₹1.65 0.02 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.02 USD |
-4.44
|
€16.63M 19.19M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.63M 19.19M USD | 0 | €0.00 0 USD | ||
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.71 -0.2 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$1.51M 1.05M USD | A$0.14 0.09 USD | A$0.17 0.12 USD | A$20.71M 14.46M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
0
|
€11.83M 13.65M USD | €5.50K 6.35K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.83M 13.65M USD | 0 | -€0.01 -0.01 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹77.41 0.94 USD |
+1.28
|
₹1.11B 13.41M USD | ₹40.36K 488.34 USD | ₹76.50 0.93 USD | ₹78.46 0.95 USD | ₹1.11B 13.41M USD | 14.68 | ₹5.27 0.06 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹77.32 0.94 USD |
+0.9
|
₹1.11B 13.39M USD | ₹7.57K 91.61 USD | ₹75.31 0.91 USD | ₹78.56 0.95 USD | ₹1.11B 13.39M USD | 14.67 | ₹5.27 0.06 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.13 0.04 USD |
0
|
₹865.38M 10.47M USD | ₹310.90K 3.76K USD | ₹3.10 0.04 USD | ₹3.26 0.04 USD | ₹865.38M 10.47M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹23.62 0.29 USD |
-0.71
|
₹402.90M 4.87M USD | ₹3.09K 37.35 USD | ₹23.51 0.28 USD | ₹24.59 0.3 USD | ₹402.90M 4.87M USD | 18.16 | ₹1.30 0.02 USD | ||
California-Engels Mining Company
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.74 0.03 USD |
0
|
₹172.29M 2.08M USD | ₹112.17K 1.36K USD | ₹2.74 0.03 USD | ₹2.82 0.03 USD | ₹172.29M 2.08M USD | 0 | -₹0.07 -0.0008 USD | ||
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Winchester Equity
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $3.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
