Result Page 2 for Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (163)
- {{item.name}}
Copper (163)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.32 26.92 USD |
+0.37
|
€19.45B 22.46B USD | €14.00 16.16 USD | €23.32 26.92 USD | €23.32 26.92 USD | €19.45B 22.46B USD | 0 | -€0.08 -0.09 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 236.75 23.11 USD |
+2.93
|
SEK 211.67B 20.66B USD | SEK 4.11K 401.28 USD | SEK 232.90 22.73 USD | SEK 241.50 23.57 USD | SEK 211.67B 20.66B USD | 49.01 | SEK 4.83 0.47 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.85 24.07 USD |
+2.11
|
€17.75B 20.49B USD | €50.00 57.72 USD | €20.69 23.88 USD | €20.85 24.07 USD | €17.75B 20.49B USD | 15.55 | €1.34 1.55 USD | ||
Jiangxi Copper
JIAXF
US
|
$4.27 — |
0
|
$18.15B — | $600.00 — | $4.18 — | $4.18 — | $18.15B — | 8.89 | $0.48 — | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€73.15 84.44 USD |
-0.58
|
€14.63B 16.89B USD | €107.00 123.51 USD | €73.15 84.44 USD | €75.82 87.52 USD | €14.63B 16.89B USD | 7.15 | €10.22 11.8 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
+0.31
|
CZK 390.00B 16.83B USD | CZK 10.00 0.43 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 7.82 | CZK 249.20 10.75 USD | ||
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 37,420.00 44.23 USD |
-0.58
|
ARS 13.43T 15.88B USD | ARS 1.06K 1.25 USD | ARS 37,380.00 44.18 USD | ARS 38,740.00 45.79 USD | ARS 13.43T 15.88B USD | 3.29 | ARS 11.35K 13.42 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.70 4.27 USD |
+5.63
|
€12.80B 14.78B USD | €400.00 461.73 USD | €3.54 4.09 USD | €3.70 4.27 USD | €12.80B 14.78B USD | 9.01 | €0.41 0.47 USD | ||
MMG
MMLTF
US
|
$1.09 — |
0
|
$14.00B — | $883.00 — | $0.88 — | $0.88 — | $14.00B — | 12.11 | $0.09 — | ||
MMG Limited
OMS1.F
DE
|
€0.86 0.99 USD |
-1.72
|
€10.98B 12.68B USD | €400.00 461.73 USD | €0.86 0.99 USD | €0.86 0.99 USD | €10.98B 12.68B USD | 12.21 | €0.07 0.08 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€21.65 24.99 USD |
+2.32
|
€9.62B 11.1B USD | €50.00 57.72 USD | €21.62 24.96 USD | €21.65 24.99 USD | €9.62B 11.1B USD | 15.35 | €1.41 1.63 USD | ||
Sandfire Resources
SFRRF
US
|
$15.47 — |
0
|
$7.24B — | $200.00 — | $15.47 — | $15.80 — | $7.24B — | 20.35 | $0.76 — | ||
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.57 1.81 USD |
+1.95
|
€6.13B 7.07B USD | €0.00 0 USD | €1.56 1.8 USD | €1.57 1.81 USD | €6.13B 7.07B USD | 12.07 | €0.13 0.15 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.88 9.09 USD |
+0.69
|
€6.02B 6.95B USD | €3.60K 4.16K USD | €7.87 9.09 USD | €7.88 9.1 USD | €6.02B 6.95B USD | 15.44 | €0.51 0.59 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.45 14.37 USD |
+2.96
|
€5.83B 6.72B USD | €150.00 173.15 USD | €12.45 14.37 USD | €12.45 14.37 USD | €5.83B 6.72B USD | 19.15 | €0.65 0.75 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€30.75 35.5 USD |
+0.69
|
€3.21B 3.7B USD | €70.00 80.8 USD | €30.75 35.5 USD | €30.75 35.5 USD | €3.21B 3.7B USD | 12.15 | €2.53 2.92 USD | ||
African Discovery
AFDG
US
|
$5.00 — |
0
|
$3.53B — | $0.00 — | $0.00 — | $0.00 — | $3.53B — | 0 | $0.00 — | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,000 17.26 USD |
-0.01
|
CLP 2T 2.15B USD | CLP 199 0.2 USD | CLP 17,000 17.26 USD | CLP 17,000 17.26 USD | CLP 2T 2.15B USD | 13.24 | CLP 1K 1.3 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€11.70 13.51 USD |
-2.5
|
€1.80B 2.08B USD | €238.00 274.73 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.80B 2.08B USD | 16.71 | €0.70 0.81 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€16.30 18.82 USD |
+0.62
|
€1.25B 1.44B USD | €80.00 92.35 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.25B 1.44B USD | 17.71 | €0.92 1.06 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,946 18.17 USD |
+2.04
|
¥225B 1.39B USD | ¥549K 3.39K USD | ¥2,867 17.68 USD | ¥3,010 18.56 USD | ¥225B 1.39B USD | 14.90 | ¥198 1.22 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
+2.63
|
€1.02B 1.18B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.02B 1.18B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.68 5.4 USD |
+0.43
|
€833.84M 962.53M USD | €2.20K 2.54K USD | €4.68 5.4 USD | €4.68 5.4 USD | €833.84M 962.53M USD | 12.64 | €0.37 0.43 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.13 5.92 USD |
0
|
€828.20M 956.02M USD | €80.00 92.35 USD | €5.13 5.92 USD | €5.13 5.92 USD | €828.20M 956.02M USD | 17.68 | €0.29 0.33 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.66 5.38 USD |
+0.43
|
€629.83M 727.04M USD | €413.00 476.74 USD | €4.66 5.38 USD | €4.66 5.38 USD | €629.83M 727.04M USD | 0 | -€0.24 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.86 5.61 USD |
-1.22
|
€463.94M 535.54M USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €463.94M 535.54M USD | 0 | -€0.09 -0.1 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,550 26.08 USD |
+2.52
|
₩470B 354.82M USD | ₩10K 7.41 USD | ₩33,600 25.36 USD | ₩34,950 26.38 USD | ₩470B 354.82M USD | 0 | ₩0 0 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.71 1.97 USD |
+3.01
|
€291.40M 336.37M USD | €37.00 42.71 USD | €1.68 1.94 USD | €1.80 2.08 USD | €291.40M 336.37M USD | 0 | -€0.22 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.96 USD |
+1.83
|
€260.61M 300.83M USD | €69.00 79.65 USD | €0.84 0.96 USD | €0.84 0.96 USD | €260.61M 300.83M USD | 0 | -€446.50 -515.4 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.51 9.28 USD |
0
|
CA$380.29M 282.2M USD | CA$2.00 1.48 USD | CA$12.51 9.28 USD | CA$12.51 9.28 USD | CA$380.29M 282.2M USD | 0 | -CA$0.25 -0.1 USD | ||
Los Andes Copper
LSANF
US
|
$8.90 — |
+2.3
|
$270.55M — | $500.00 — | $8.90 — | $8.90 — | $270.55M — | 0 | -$0.18 — | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.38 0.44 USD |
+5.52
|
€225.58M 260.4M USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €225.58M 260.4M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
+2.94
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.16 -0.1 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.05 1.21 USD |
-0.94
|
€206.07M 237.88M USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €206.07M 237.88M USD | 0 | -€0.02 -0.02 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Lion Copper
LCGMF
US
|
$5.94 — |
-9.86
|
$94.89M — | $17.23K — | $5.95 — | $6.50 — | $94.89M — | 11.00 | $0.54 — | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
+2.91
|
€65.42M 75.51M USD | €158.49K 182.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.42M 75.51M USD | 0 | €0.00 0 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹221.45 2.68 USD |
+5
|
₹3.17B 38.36M USD | ₹73.84K 893.35 USD | ₹221.45 2.68 USD | ₹221.45 2.68 USD | ₹3.17B 38.36M USD | 42.02 | ₹5.27 0.06 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹220.15 2.66 USD |
+4.98
|
₹3.15B 38.14M USD | ₹710.00 8.59 USD | ₹220.15 2.66 USD | ₹220.15 2.66 USD | ₹3.15B 38.14M USD | 41.77 | ₹5.27 0.06 USD | ||
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,539 15.66 USD |
-0.82
|
¥5B 33.46M USD | ¥100 0.62 USD | ¥2,539 15.66 USD | ¥2,539 15.66 USD | ¥5B 33.46M USD | 6.59 | ¥385 2.38 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹55.30 0.67 USD |
+4.93
|
₹1.85B 22.41M USD | ₹5.36K 64.85 USD | ₹55.30 0.67 USD | ₹55.30 0.67 USD | ₹1.85B 22.41M USD | 2.81 | ₹19.64 0.24 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.03 0.11 USD |
-4.85
|
₹1.76B 21.24M USD | ₹259.60K 3.14K USD | ₹8.68 0.11 USD | ₹9.65 0.12 USD | ₹1.76B 21.24M USD | 17.03 | ₹0.53 0.006 USD | ||
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹53.55 0.65 USD |
-1.03
|
₹1.45B 17.58M USD | ₹31.49K 381.02 USD | ₹53.15 0.64 USD | ₹54.88 0.66 USD | ₹1.45B 17.58M USD | 32.45 | ₹1.65 0.02 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€10.54M 12.17M USD | €9.90K 11.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €10.54M 12.17M USD | 0 | €0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
0
|
€9.28M 10.71M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.28M 10.71M USD | 0 | €0.00 0 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹2.99 0.04 USD |
-0.66
|
₹826.68M 10M USD | ₹274.08K 3.32K USD | ₹2.96 0.04 USD | ₹3.04 0.04 USD | ₹826.68M 10M USD | 0 | ₹0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.05 0.06 USD |
-12.73
|
€7.52M 8.68M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.52M 8.68M USD | 0 | €0.00 0 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹28.65 0.35 USD |
+4.33
|
₹488.69M 5.91M USD | ₹57.09K 690.63 USD | ₹26.27 0.32 USD | ₹29.30 0.35 USD | ₹488.69M 5.91M USD | 22.03 | ₹1.30 0.02 USD | ||
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.75 0.03 USD |
+4.17
|
₹172.92M 2.09M USD | ₹105.87K 1.28K USD | ₹2.60 0.03 USD | ₹2.75 0.03 USD | ₹172.92M 2.09M USD | 0 | -₹0.07 -0.0008 USD | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $6.83K — | $0.16 — | $0.16 — | $2.06M — | 0 | -$1.01 — | ||
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 971.49K USD | 0 | CA$0.00 0 USD | ||
|
Winchester Equity
TVCCF
US
|
$0.01 — |
-58.12
|
$899.71K — | $2.85K — | $0.01 — | $0.01 — | $899.71K — | 0 | $0.00 — | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
