Result Page 2 for Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (161)
- {{item.name}}
- All sectors
- Basic Materials (161)
Copper (161)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FCX.MX | MX$1,110.13 65.73 USD |
-9.62
|
MX$1.60T 94.5B USD | MX$429.00 25.4 USD | MX$1,110.13 65.73 USD | MX$1,120.20 66.33 USD | MX$1.60T 94.5B USD | 33.84 | MX$32.80 1.94 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| Freeport-McMoRan Inc. FCX.VI | €55.56 60.73 USD |
-7.12
|
€79.87B 87.31B USD | €436.00 476.61 USD | €55.56 60.73 USD | €59.04 64.54 USD | €79.87B 87.31B USD | 34.08 | €1.63 1.78 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €54.55 59.63 USD |
-11.21
|
€78.42B 85.72B USD | €597.00 652.6 USD | €54.55 59.63 USD | €58.88 64.36 USD | €78.42B 85.72B USD | 33.46 | €1.63 1.78 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 130,675.00 154.46 USD |
-10.95
|
ARS 54.51T 64.44B USD | ARS 2.35K 2.78 USD | ARS 130,325.00 154.05 USD | ARS 140,450.00 166.02 USD | ARS 54.51T 64.44B USD | 7.68 | ARS 16.99K 20.09 USD | ||
| Antofagasta plc FG1.F | €47.50 51.92 USD |
-4.41
|
€46.83B 51.19B USD | €25.00 27.33 USD | €47.50 51.92 USD | €48.70 53.24 USD | €46.83B 51.19B USD | 41.66 | €1.14 1.25 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €28.13 30.75 USD |
+0.63
|
€23.30B 25.47B USD | €100.00 109.31 USD | €28.13 30.75 USD | €28.13 30.75 USD | €23.30B 25.47B USD | 0 | -€0.21 -0.2 USD | ||
| Lundin Mining Corporation GXD.F | €25.87 28.28 USD |
-0.19
|
€22.13B 24.19B USD | €2.30K 2.52K USD | €25.87 28.28 USD | €25.87 28.28 USD | €22.13B 24.19B USD | 21.92 | €1.18 1.29 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 266.50 26.01 USD |
-7.71
|
SEK 238.27B 23.26B USD | SEK 5.35K 522.13 USD | SEK 265.35 25.9 USD | SEK 283.40 27.66 USD | SEK 238.27B 23.26B USD | 55.17 | SEK 4.83 0.47 USD | ||
| Jiangxi Copper Company JIAXF | $4.40 — |
-3.72
|
$18.70B — | $14.00K — | $4.40 — | $4.40 — | $18.70B — | 12.94 | $0.34 — | ||
| KGHM Polska Miedz KGHPF | $93.25 — |
0
|
$18.65B — | $100.00 — | $93.25 — | $93.25 — | $18.65B — | 9.86 | $9.45 — | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 2,100.00 90.61 USD |
0
|
CZK 420.00B 18.12B USD | CZK 4.00 0.17 USD | CZK 2,100.00 90.61 USD | CZK 2,100.00 90.61 USD | CZK 420.00B 18.12B USD | 10.66 | CZK 196.98 8.5 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €81.88 89.51 USD |
-5.95
|
€16.38B 17.9B USD | €1.68K 1.83K USD | €80.75 88.27 USD | €87.52 95.67 USD | €16.38B 17.9B USD | 10.09 | €8.11 8.87 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.86 4.22 USD |
-5.06
|
€13.37B 14.62B USD | €280.00 306.08 USD | €3.86 4.22 USD | €3.86 4.22 USD | €13.37B 14.62B USD | 12.87 | €0.30 0.33 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 31,880.00 37.68 USD |
-9.12
|
ARS 11.46T 13.54B USD | ARS 9.36K 11.07 USD | ARS 31,520.00 37.26 USD | ARS 34,040.00 40.24 USD | ARS 11.46T 13.54B USD | 2.93 | ARS 10.88K 12.86 USD | ||
| MMG Limited OMS1.F | €0.96 1.05 USD |
-4.48
|
€11.65B 12.74B USD | €6.90K 7.54K USD | €0.96 1.05 USD | €0.96 1.05 USD | €11.65B 12.74B USD | 32.00 | €0.03 0.03 USD | ||
| Hudbay Minerals Inc. OCKA.F | €23.18 25.34 USD |
-10.5
|
€9.21B 10.06B USD | €1.54K 1.68K USD | €23.18 25.34 USD | €25.55 27.93 USD | €9.21B 10.06B USD | 16.55 | €1.40 1.53 USD | ||
| Capstone Copper Corp. OUW0.F | €8.55 9.35 USD |
-8.8
|
€6.53B 7.14B USD | €42.00 45.91 USD | €8.55 9.35 USD | €9.48 10.36 USD | €6.53B 7.14B USD | 18.19 | €0.47 0.51 USD | ||
| Sandfire Resources Limited S2Z.F | €11.56 12.64 USD |
-1.57
|
€5.40B 5.9B USD | €800.00 874.51 USD | €11.56 12.64 USD | €11.56 12.64 USD | €5.40B 5.9B USD | 44.47 | €0.26 0.28 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 125.00 31.77 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Sandfire Resources SFRRF | $12.53 — |
0
|
$5.85B — | $200.00 — | $12.00 — | $12.00 — | $5.85B — | 41.74 | $0.30 — | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.31 1.43 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €5.11B 5.59B USD | 14.55 | €0.09 0.1 USD | ||
| Ero Copper Corp. E0B.F | €26.14 28.57 USD |
-0.08
|
€2.73B 2.98B USD | €520.00 568.43 USD | €26.14 28.57 USD | €26.14 28.57 USD | €2.73B 2.98B USD | 10.84 | €2.41 2.63 USD | ||
| Taseko Mines Limited UDM.F | €6.01 6.56 USD |
-8.04
|
€2.20B 2.4B USD | €300.00 327.94 USD | €6.01 6.56 USD | €6.45 7.05 USD | €2.20B 2.4B USD | 200.16 | €0.03 0.03 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 17,889 18.16 USD |
+0.38
|
CLP 2T 2.26B USD | CLP 8K 8.5 USD | CLP 17,800 18.07 USD | CLP 18,200 18.48 USD | CLP 2T 2.26B USD | 17.30 | CLP 1K 1.05 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €9.75 10.66 USD |
-1.52
|
€1.50B 1.64B USD | €2.28K 2.49K USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.50B 1.64B USD | 18.05 | €0.54 0.59 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €5.69 6.22 USD |
-12.6
|
€1.19B 1.3B USD | €2.00 2.19 USD | €5.69 6.22 USD | €6.09 6.66 USD | €1.19B 1.3B USD | 0 | -€0.13 -0.1 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €12.90 14.1 USD |
-0.77
|
€1.01B 1.11B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.01B 1.11B USD | 13.43 | €0.96 1.05 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 997.68M USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 997.68M USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €4.22 4.61 USD |
+0.48
|
€751.88M 821.91M USD | €98.00 107.13 USD | €4.22 4.61 USD | €4.22 4.61 USD | €751.88M 821.91M USD | 9.81 | €0.43 0.47 USD | ||
| Amerigo Resources Ltd. RE8.F | €4.51 4.93 USD |
+4.88
|
€729.70M 797.67M USD | €60.00 65.59 USD | €4.51 4.93 USD | €4.51 4.93 USD | €729.70M 797.67M USD | 18.79 | €0.24 0.26 USD | ||
| Marimaca Copper Corp. E2E1.F | €4.78 5.23 USD |
+1.7
|
€645.21M 705.3M USD | €1.00K 1.09K USD | €4.78 5.23 USD | €4.78 5.23 USD | €645.21M 705.3M USD | 0 | -€0.26 -0.2 USD | ||
| Marimaca Copper Corp. E2E1.MU | €4.96 5.42 USD |
-0.4
|
€473.48M 517.58M USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €473.48M 517.58M USD | 0 | -€0.09 -0.09 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,150 28.04 USD |
-2.88
|
₩510B 384.99M USD | ₩45K 33.74 USD | ₩36,600 27.63 USD | ₩37,950 28.65 USD | ₩510B 384.99M USD | 0 | ₩0 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$12.90 9.57 USD |
-2.49
|
CA$392.06M 290.93M USD | CA$5.21K 3.86K USD | CA$12.90 9.57 USD | CA$13.24 9.82 USD | CA$392.06M 290.93M USD | 0 | -CA$0.34 -0.2 USD | ||
| KME Group S.p.A. MTJ3.F | €0.85 0.92 USD |
0
|
€263.73M 288.3M USD | €3.90K 4.26K USD | €0.85 0.92 USD | €0.85 0.92 USD | €263.73M 288.3M USD | 0 | -€475.60 -520.004 USD | ||
| Los Andes Copper LSANF | $9.45 — |
-0.94
|
$287.21M — | $1.90K — | $9.50 — | $9.52 — | $287.21M — | 0 | -$0.25 — | ||
| Central Asia Metals plc 9C3.F | €1.49 1.63 USD |
-4.49
|
€253.91M 277.55M USD | €3.22K 3.52K USD | €1.49 1.63 USD | €1.59 1.74 USD | €253.91M 277.55M USD | 0 | -€0.36 -0.3 USD | ||
| Los Andes Copper Ltd. L41A.F | €8.00 8.75 USD |
0
|
€243.14M 265.78M USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €243.14M 265.78M USD | 0 | -€0.21 -0.2 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.38 0.41 USD |
-4.06
|
€221.60M 242.24M USD | €70.50K 77.07K USD | €0.38 0.41 USD | €0.39 0.43 USD | €221.60M 242.24M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.85 0.92 USD |
+2.42
|
€159.45M 174.3M USD | €1.72K 1.88K USD | €0.85 0.92 USD | €0.85 0.92 USD | €159.45M 174.3M USD | 0 | -€0.01 -0.01 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹306.65 3.71 USD |
-4.99
|
₹9.81B 118.7M USD | ₹101.52K 1.23K USD | ₹306.65 3.71 USD | ₹319.50 3.87 USD | ₹9.81B 118.7M USD | 19.56 | ₹15.67 0.19 USD | ||
| Alta Copper Corp 8BF.F | €0.87 0.95 USD |
0
|
€82.24M 89.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 89.9M USD | 0 | €0.00 0 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€69.79M 76.29M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 76.29M USD | 0 | €0.00 0 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,350 15.86 USD |
+3.71
|
¥5B 33.9M USD | ¥7K 47.93 USD | ¥2,266 15.3 USD | ¥2,400 16.2 USD | ¥5B 33.9M USD | 6.76 | ¥347 2.34 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹8.73 0.11 USD |
-0.23
|
₹1.70B 20.53M USD | ₹131.02K 1.59K USD | ₹8.53 0.1 USD | ₹9.00 0.11 USD | ₹1.70B 20.53M USD | 20.78 | ₹0.42 0.005 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| M Tek Copper Limited MCL.NS | ₹59.60 0.72 USD |
-0.28
|
₹1.62B 19.57M USD | ₹42.49K 514.06 USD | ₹59.10 0.72 USD | ₹61.19 0.74 USD | ₹1.62B 19.57M USD | 35.05 | ₹1.70 0.02 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
0
|
€17.71M 19.36M USD | €31.18K 34.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 19.36M USD | 0 | -€0.01 -0.01 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹86.92 1.05 USD |
-0.36
|
₹1.24B 15.06M USD | ₹43.69K 528.6 USD | ₹86.61 1.05 USD | ₹89.28 1.08 USD | ₹1.24B 15.06M USD | 16.68 | ₹5.21 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹86.72 1.05 USD |
-0.39
|
₹1.24B 15.02M USD | ₹3.22K 38.97 USD | ₹86.47 1.05 USD | ₹89.11 1.08 USD | ₹1.24B 15.02M USD | 16.64 | ₹5.21 0.06 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.71M 13.7M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.71M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.84 0.05 USD |
+0.26
|
₹1.06B 12.84M USD | ₹145.61K 1.76K USD | ₹3.81 0.05 USD | ₹3.89 0.05 USD | ₹1.06B 12.84M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹24.60 0.3 USD |
-3.42
|
₹419.61M 5.08M USD | ₹4.34K 52.54 USD | ₹24.50 0.3 USD | ₹25.97 0.31 USD | ₹419.61M 5.08M USD | 21.02 | ₹1.17 0.01 USD | ||
| MSR India Limited MSRINDIA.BO | ₹4.98 0.06 USD |
0
|
₹313.14M 3.79M USD | ₹36.22K 438.15 USD | ₹4.98 0.06 USD | ₹4.98 0.06 USD | ₹313.14M 3.79M USD | 0 | -₹0.07 -0.0008 USD | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| JTL Defence Limited RCIIND.BO | ₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}