Result Page 2 for Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (152)
- {{item.name}}
- All sectors
- Basic Materials (152)
Copper (152)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FCX.SN | $51.40 — |
+23.11
|
$73.81B — | $195.00 — | $51.40 — | $51.40 — | $73.81B — | 35.94 | $1.43 — | ||
| Freeport-McMoRan Inc. FCX.VI | €44.69 48.85 USD |
+1.43
|
€64.16B 70.14B USD | €0.00 0 USD | €44.45 48.59 USD | €44.69 48.85 USD | €64.16B 70.14B USD | 36.62 | €1.22 1.33 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €47.87 48.43 USD |
+3.15
|
€63.93B 69.88B USD | €425.00 464.58 USD | €44.28 48.4 USD | €44.51 48.66 USD | €63.93B 69.88B USD | 36.31 | €1.22 1.33 USD | ||
| Antofagasta plc FG1.F | €40.88 40.51 USD |
+1.21
|
€36.54B 39.94B USD | €234.00 255.79 USD | €37.06 40.51 USD | €37.06 40.51 USD | €36.54B 39.94B USD | 39.42 | €0.94 1.03 USD | ||
| Jiangxi Copper Company JIAXF | $5.20 — |
-0.77
|
$27.77B — | $1.00K — | $5.20 — | $5.20 — | $27.77B — | 15.63 | $0.33 — | ||
| Jiangxi Copper Company Limited JIX.F | €4.97 4.8 USD |
+5.21
|
€21.60B 23.61B USD | €1.45K 1.59K USD | €4.37 4.77 USD | €4.39 4.8 USD | €21.60B 23.61B USD | 15.67 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €25.00 24.71 USD |
+7.3
|
€19.03B 20.8B USD | €12.00 13.12 USD | €22.61 24.71 USD | €22.61 24.71 USD | €19.03B 20.8B USD | 452.09 | €0.05 0.05 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 198.65 19.39 USD |
+2.24
|
SEK 177.61B 17.34B USD | SEK 3.68K 359.02 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 177.61B 17.34B USD | 41.12 | SEK 4.83 0.47 USD | ||
| Lundin Mining Corporation GXD.F | €19.70 19.72 USD |
+3.3
|
€15.44B 16.88B USD | €350.00 382.6 USD | €18.04 19.72 USD | €18.04 19.72 USD | €15.44B 16.88B USD | 94.94 | €0.19 0.21 USD | ||
| KGHM Polska Miedz KGHPF | $76.37 — |
-3.19
|
$15.96B — | $124.00 — | $76.75 — | $76.75 — | $15.96B — | 21.33 | $3.58 — | ||
| MMG MMLTF | $1.10 — |
+12.24
|
$14.81B — | $1.00K — | $1.18 — | $1.18 — | $14.81B — | 27.50 | $0.04 — | ||
| KGHM Polska Miedz S.A. KGHA.F | €72.08 71.93 USD |
+1.81
|
€13.16B 14.39B USD | €1.73K 1.89K USD | €63.98 69.94 USD | €66.14 72.3 USD | €13.16B 14.39B USD | 21.64 | €3.04 3.32 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,755.50 68.28 USD |
+1.04
|
CZK 316.50B 13.66B USD | CZK 2.00 0.09 USD | CZK 1,582.50 68.28 USD | CZK 1,600.50 69.06 USD | CZK 316.50B 13.66B USD | 21.41 | CZK 73.91 3.19 USD | ||
| MMG Limited OMS1.F | €1.02 1.01 USD |
+4.08
|
€11.45B 12.52B USD | €423.00 462.4 USD | €0.93 1.01 USD | €0.93 1.01 USD | €11.45B 12.52B USD | 30.83 | €0.03 0.03 USD | ||
| Hudbay Minerals Inc. OCKA.F | €18.38 18.4 USD |
+2.48
|
€6.81B 7.44B USD | €30.00 32.79 USD | €16.60 18.14 USD | €16.83 18.4 USD | €6.81B 7.44B USD | 17.17 | €0.98 1.07 USD | ||
| Capstone Copper Corp. OUW0.F | €9.23 9.03 USD |
+8.95
|
€6.36B 6.95B USD | €50.00 54.66 USD | €8.25 9.02 USD | €8.26 9.03 USD | €6.36B 6.95B USD | 23.60 | €0.35 0.38 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.58 1.73 USD |
-2.47
|
€6.17B 6.74B USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €6.17B 6.74B USD | 15.80 | €0.10 0.11 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Sandfire Resources SFRRF | $11.00 — |
0
|
$5.08B — | $100.00 — | $10.20 — | $10.20 — | $5.08B — | 55.00 | $0.20 — | ||
| Sandfire Resources Limited S2Z.F | €10.90 10.82 USD |
+4.81
|
€4.57B 5B USD | €1.00K 1.09K USD | €9.90 10.82 USD | €9.90 10.82 USD | €4.57B 5B USD | 58.23 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €26.00 26.52 USD |
+1.17
|
€2.52B 2.76B USD | €725.00 792.52 USD | €23.42 25.6 USD | €24.26 26.52 USD | €2.52B 2.76B USD | 21.46 | €1.13 1.24 USD | ||
| Taseko Mines Limited UDM.F | €4.87 5.32 USD |
+0.41
|
€1.80B 1.96B USD | €116.00 126.8 USD | €4.73 5.17 USD | €4.87 5.32 USD | €1.80B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 19,850 12.73 USD |
+12.85
|
CLP 2T 1.59B USD | CLP 58K 8.14 USD | CLP 12,500 12.69 USD | CLP 12,600 12.79 USD | CLP 2T 1.59B USD | 14.53 | CLP 863 0.88 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €9.55 10.44 USD |
0
|
€1.34B 1.47B USD | €10.00 10.93 USD | €9.45 10.33 USD | €9.55 10.44 USD | €1.34B 1.47B USD | 16.75 | €0.57 0.62 USD | ||
| Imperial Metals Corporation L7D.F | €5.85 6.39 USD |
-0.85
|
€1.04B 1.14B USD | €257.00 280.94 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.04B 1.14B USD | 8.60 | €0.68 0.74 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.80 7.43 USD |
+0.74
|
€827.48M 904.55M USD | €735.00 803.45 USD | €6.80 7.43 USD | €6.80 7.43 USD | €827.48M 904.55M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.94 3.21 USD |
-9.26
|
€619.35M 677.04M USD | €1.09K 1.19K USD | €2.94 3.21 USD | €2.94 3.21 USD | €619.35M 677.04M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.70 2.95 USD |
-2.17
|
€444.13M 485.49M USD | €24.40K 26.67K USD | €2.70 2.95 USD | €2.70 2.95 USD | €444.13M 485.49M USD | 24.54 | €0.11 0.12 USD | ||
| Central Asia Metals plc 9C3.F | €2.12 2.32 USD |
+0.95
|
€383.05M 418.73M USD | €397.00 433.97 USD | €2.10 2.3 USD | €2.28 2.49 USD | €383.05M 418.73M USD | 12.47 | €0.17 0.19 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,500 28.31 USD |
-1.96
|
₩515B 388.61M USD | ₩11K 8.57 USD | ₩37,350 28.19 USD | ₩38,250 28.87 USD | ₩515B 388.61M USD | 0 | ₩0 0 USD | ||
| KME Group S.p.A. MTJ3.F | €0.82 0.9 USD |
+0.49
|
€255.93M 279.77M USD | €4.13K 4.51K USD | €0.82 0.9 USD | €0.82 0.9 USD | €255.93M 279.77M USD | 0 | -€0.28 -0.3 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.36 0.39 USD |
+1.14
|
€224.77M 245.7M USD | €37.00K 40.45K USD | €0.36 0.39 USD | €0.40 0.44 USD | €224.77M 245.7M USD | 0 | €0.00 0 USD | ||
| Los Andes Copper LSANF | $6.33 — |
0
|
$189.22M — | $900.00 — | $6.77 — | $6.77 — | $189.22M — | 70.33 | $0.09 — | ||
| Los Andes Copper Ltd. L41A.F | €5.60 6.12 USD |
0
|
€168.43M 184.12M USD | €4.00K 4.37K USD | €5.60 6.12 USD | €5.60 6.12 USD | €168.43M 184.12M USD | 80.00 | €0.07 0.08 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.67 0.73 USD |
+1.53
|
€106.72M 116.66M USD | €500.00 546.57 USD | €0.67 0.73 USD | €0.67 0.73 USD | €106.72M 116.66M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.85 0.92 USD |
+1.2
|
€79.88M 87.32M USD | €30.50K 33.34K USD | €0.85 0.92 USD | €0.85 0.92 USD | €79.88M 87.32M USD | 0 | -€0.01 -0.01 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹166.98 2.02 USD |
+3.79
|
₹5.34B 64.64M USD | ₹542.97K 6.57K USD | ₹152.84 1.85 USD | ₹168.92 2.04 USD | ₹5.34B 64.64M USD | 19.48 | ₹8.57 0.1 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,460 15.26 USD |
+0.45
|
¥5B 32.6M USD | ¥3K 12.15 USD | ¥2,260 15.26 USD | ¥2,279 15.38 USD | ¥5B 32.6M USD | 6.70 | ¥337 2.28 USD | ||
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
+10.71
|
€25.82M 28.23M USD | €17.50K 19.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.82M 28.23M USD | 0 | -€0.01 -0.01 USD | ||
| Madhav Copper Limited MCL.NS | ₹68.19 0.82 USD |
+4.99
|
₹1.85B 22.39M USD | ₹545.09K 6.59K USD | ₹66.75 0.81 USD | ₹68.19 0.82 USD | ₹1.85B 22.39M USD | 40.11 | ₹1.70 0.02 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹120.04 1.45 USD |
-5.08
|
₹1.73B 20.96M USD | ₹3.02M 36.49K USD | ₹115.25 1.39 USD | ₹143.69 1.74 USD | ₹1.73B 20.96M USD | 23.17 | ₹5.18 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹120.11 1.45 USD |
-5.2
|
₹1.72B 20.81M USD | ₹242.36K 2.93K USD | ₹115.59 1.4 USD | ₹143.82 1.74 USD | ₹1.72B 20.81M USD | 23.14 | ₹5.19 0.06 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹28.84 0.35 USD |
+4.19
|
₹491.94M 5.95M USD | ₹137.51K 1.66K USD | ₹27.80 0.34 USD | ₹29.00 0.35 USD | ₹491.94M 5.95M USD | 24.64 | ₹1.17 0.01 USD | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}