Página 2 de resultados Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiales básicos (471)
- {{item.name}}
- Todos los sectores
- Materiales básicos (471)
Materiales de Construcción (471)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Polene Public Company Limited TPIPL.BK | $0.89 0.03 USD |
-2.2
|
$16.85B 474.18M USD | $5.18M 145.71K USD | $0.88 0.02 USD | $0.92 0.03 USD | $16.85B 474.18M USD | 11.12 | $0.08 0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.8 0.67 USD |
-1.64
|
$3.35B 465.87M USD | $13.83M 1.92M USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.35B 465.87M USD | 80.00 | $0.06 0.008 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.16 1.13 USD |
+0.62
|
$2.93B 406.7M USD | $3.19M 443.48K USD | $8.1 1.13 USD | $8.18 1.14 USD | $2.93B 406.7M USD | 408.00 | $0.02 0.002 USD | |
| Pan-United Corporation Ltd P52.SI | $0.78 0.58 USD |
-0.64
|
$540.98M 405.44M USD | $7.6K 5.7K USD | $0.78 0.58 USD | $0.78 0.58 USD | $540.98M 405.44M USD | 12.91 | $0.06 0.04 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.63 0.56 USD |
-2.23
|
$1.9B 403.53M USD | $1K 212.63 USD | $2.63 0.56 USD | $2.63 0.56 USD | $1.9B 403.53M USD | 26.30 | $0.1 0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.9 3.64 USD |
+2.08
|
$528.93M 392.5M USD | $32.64K 24.22K USD | $4.76 3.53 USD | $4.94 3.67 USD | $528.93M 392.5M USD | 11.95 | $0.41 0.3 USD | |
| Northern Region Cement Company 3004.SR | $7.97 2.13 USD |
+1.27
|
$1.43B 382.71M USD | $243.93K 65.07K USD | $7.89 2.1 USD | $7.98 2.13 USD | $1.43B 382.71M USD | 24.90 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $8.35 2.23 USD |
+0.6
|
$1.41B 377.06M USD | $237.35K 63.32K USD | $8.29 2.21 USD | $8.36 2.23 USD | $1.41B 377.06M USD | 21.41 | $0.39 0.1 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.71 1.63 USD |
+0.17
|
$2.71B 376.11M USD | $297.2K 41.32K USD | $11.62 1.62 USD | $11.72 1.63 USD | $2.71B 376.11M USD | 53.22 | $0.22 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.92 0.41 USD |
-2.67
|
$2.68B 372.03M USD | $26.42M 3.67M USD | $2.88 0.4 USD | $3.03 0.42 USD | $2.68B 372.03M USD | 0 | -$0.05 -0.006 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.3 0.65 USD |
-0.49
|
$11.57B 367.6M USD | $4K 127.1 USD | $20.3 0.65 USD | $20.45 0.65 USD | $11.57B 367.6M USD | 31.71 | $0.64 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.39 1.44 USD |
-0.57
|
$2.49B 346.58M USD | $1.83M 254.05K USD | $10.21 1.42 USD | $10.45 1.45 USD | $2.49B 346.58M USD | 0 | -$0.11 -0.01 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.11 0.22 USD |
+1.28
|
$10.66B 334.93M USD | $4.02M 126.3K USD | $7.05 0.22 USD | $7.12 0.22 USD | $10.66B 334.93M USD | 0 | -$0.14 -0.004 USD | |
| H+H International A/S HH.CO | $132 19.35 USD |
+2.96
|
$2.16B 316.21M USD | $27.2K 3.99K USD | $126.4 18.53 USD | $132.6 19.44 USD | $2.16B 316.21M USD | 33.00 | $4 0.59 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.85 0.47 USD |
-1
|
$9.81B 311.58M USD | $130.23K 4.14K USD | $14.85 0.47 USD | $15 0.48 USD | $9.81B 311.58M USD | 22.16 | $0.67 0.02 USD | |
| Fujian Cement Inc. 600802.SS | $4.57 0.64 USD |
0
|
$2.11B 293.73M USD | $623.9K 86.75K USD | $4.56 0.63 USD | $4.6 0.64 USD | $2.11B 293.73M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.94 1.66 USD |
-1.08
|
$2.1B 291.83M USD | $574.3K 79.85K USD | $11.85 1.65 USD | $12.03 1.67 USD | $2.1B 291.83M USD | 0 | -$1.04 -0.1 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.24 0.26 USD |
+0.81
|
$1.33B 283.34M USD | $780.5K 165.96K USD | $1.24 0.26 USD | $1.24 0.26 USD | $1.33B 283.34M USD | 11.27 | $0.11 0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.7 0.65 USD |
+4.91
|
$2.03B 282.31M USD | $3.8M 528.24K USD | $4.52 0.63 USD | $4.7 0.65 USD | $2.03B 282.31M USD | 0 | -$1.61 -0.2 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $22.8 0.72 USD |
+0.97
|
$8.66B 272.09M USD | $13.9M 436.47K USD | $22.66 0.71 USD | $23.3 0.73 USD | $8.66B 272.09M USD | 0 | -$0.46 -0.01 USD | |
| Tabuk Cement Company 3090.SR | $11.22 2.99 USD |
+5.25
|
$1.01B 269.39M USD | $589.52K 157.27K USD | $10.84 2.89 USD | $11.6 3.09 USD | $1.01B 269.39M USD | 13.51 | $0.83 0.22 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
-2.04
|
$2.09B 267.22M USD | $9K 1.15K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.09B 267.22M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.94 1.1 USD |
-1
|
$1.87B 260.64M USD | $4.41M 613.22K USD | $7.83 1.09 USD | $8.04 1.12 USD | $1.87B 260.64M USD | 34.52 | $0.23 0.03 USD | |
| Al Jouf Cement Company 3091.SR | $8.66 2.31 USD |
-0.69
|
$941.34M 251.12M USD | $290.92K 77.61K USD | $8.6 2.29 USD | $8.74 2.33 USD | $941.34M 251.12M USD | 0 | -$0.35 -0.09 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.82 4.49 USD |
+1.2
|
$925.1M 246.79M USD | $36.4K 9.71K USD | $16.62 4.43 USD | $16.82 4.49 USD | $925.1M 246.79M USD | 20.76 | $0.81 0.22 USD | |
| Wagners Holding Company Limited WGN.AX | $1.96 1.29 USD |
+2.36
|
$367.9M 243.5M USD | $18.3K 12.11K USD | $1.92 1.27 USD | $1.96 1.29 USD | $367.9M 243.5M USD | 19.55 | $0.1 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.44 0.37 USD |
+0.89
|
$17.09B 206.7M USD | $246.78K 2.99K USD | $30.14 0.36 USD | $30.75 0.37 USD | $17.09B 206.7M USD | 169.11 | $0.18 0.002 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
-0.7
|
$265.23M 198.78M USD | $100 74.95 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $265.23M 198.78M USD | 11.83 | $0.06 0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $348 10.93 USD |
+1.68
|
$6.26B 196.72M USD | $120.74K 3.79K USD | $343.5 10.79 USD | $350.25 11 USD | $6.26B 196.72M USD | 1122.58 | $0.31 0.009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.95 0.75 USD |
+0.39
|
$16.03B 193.93M USD | $577.49K 6.99K USD | $61.56 0.74 USD | $62.59 0.76 USD | $16.03B 193.93M USD | 0 | -$19.28 -0.2 USD | |
| Lucky Cement Co. 1108.TW | $14.95 0.48 USD |
0
|
$6.05B 192.27M USD | $12K 381.3 USD | $15 0.48 USD | $15.1 0.48 USD | $6.05B 192.27M USD | 12.05 | $1.24 0.04 USD | |
| Smith-Midland SMID | $31 — |
-2.52
|
$168.69M — | $8.27K — | $30.46 — | $31.56 — | $168.69M — | 21.98 | $1.41 — | |
| DONGWU CEMENT 0695.HK | $2.39 0.31 USD |
+5.29
|
$1.32B 168.69M USD | $1.77M 226.57K USD | $2.27 0.29 USD | $2.46 0.31 USD | $1.32B 168.69M USD | 0 | -$0.08 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.11 0.41 USD |
+1.63
|
$5.24B 164.69M USD | $3.09M 96.97K USD | $12.92 0.41 USD | $13.11 0.41 USD | $5.24B 164.69M USD | 10.32 | $1.27 0.04 USD | |
| National Gypsum Company 2090.SR | $18.7 4.99 USD |
+0.43
|
$592.17M 157.97M USD | $49.52K 13.21K USD | $18.62 4.97 USD | $18.96 5.06 USD | $592.17M 157.97M USD | 0 | -$0.45 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $2.01 0.54 USD |
0
|
$454.35M 121.21M USD | $2.63M 702.82K USD | $2.01 0.54 USD | $2.05 0.55 USD | $454.35M 121.21M USD | 0 | -$0.1 -0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$114.69M 85.96M USD | $10K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $114.69M 85.96M USD | 0 | $0 0 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
0
|
$367.97M 78.24M USD | $11.4K 2.42K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $367.97M 78.24M USD | 18.00 | $0.02 0.004 USD | |
| China Glass Holdings Limited 3300.HK | $0.33 0.04 USD |
+4.76
|
$555.79M 71.07M USD | $1.5M 191.28K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $555.79M 71.07M USD | 0 | -$0.57 -0.07 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.11 0.1 USD |
+1.3
|
$2.24B 70.32M USD | $2.79M 87.64K USD | $3.07 0.1 USD | $3.12 0.1 USD | $2.24B 70.32M USD | 25.91 | $0.12 0.003 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.22 4.61 USD |
0
|
$61.78M 67.53M USD | $2.82K 3.08K USD | $4.2 4.59 USD | $4.22 4.61 USD | $61.78M 67.53M USD | 0 | -$0.34 -0.3 USD | |
| EnGro Corporation Limited S44.SI | $0.67 0.5 USD |
0
|
$78.94M 59.16M USD | $1K 749.46 USD | $0.67 0.5 USD | $0.67 0.5 USD | $78.94M 59.16M USD | 66.50 | $0.01 0.007 USD | |
| Astino Berhad 7162.KL | $0.55 0.12 USD |
0
|
$257.77M 54.81M USD | $50K 10.63K USD | $0.53 0.11 USD | $0.55 0.12 USD | $257.77M 54.81M USD | 9.08 | $0.06 0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
+1.27
|
$401.96M 51.4M USD | $26K 3.32K USD | $0.78 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.38 0.05 USD |
+1.35
|
$375M 47.95M USD | $2.07M 264.04K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $375M 47.95M USD | 0 | -$0.09 -0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+2.04
|
$374M 47.82M USD | $136K 17.39K USD | $0.5 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$39.32M 42.98M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $39.32M 42.98M USD | 0 | $0 0 USD | |
| White Horse Berhad 5009.KL | $0.79 0.17 USD |
0
|
$173.11M 36.81M USD | $26K 5.53K USD | $0.78 0.17 USD | $0.79 0.17 USD | $173.11M 36.81M USD | 0 | -$0.07 -0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $78.39K 2.21K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
0
|
$157.06M 33.4M USD | $293.6K 62.43K USD | $0.08 0.02 USD | $0.08 0.02 USD | $157.06M 33.4M USD | 0 | $0 0 USD | |
| CEMATRIX CTXXF | $0.2099 — |
+1.9
|
$32.36M — | $5K — | $0.22 — | $0.22 — | $32.36M — | 0 | -$0.01 — | |
| Betolar Oyj BETOLAR.HE | $1.22 1.33 USD |
-1.61
|
$26.31M 28.76M USD | $5.21K 5.69K USD | $1.22 1.33 USD | $1.24 1.35 USD | $26.31M 28.76M USD | 0 | -$0.36 -0.3 USD | |
| OKA Corporation Bhd 7140.KL | $0.53 0.11 USD |
+1.92
|
$130.06M 27.65M USD | $12K 2.55K USD | $0.51 0.11 USD | $0.53 0.11 USD | $130.06M 27.65M USD | 13.25 | $0.04 0.008 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.19 0.04 USD |
-2.63
|
$129.36M 27.51M USD | $158.6K 33.72K USD | $0.19 0.04 USD | $0.19 0.04 USD | $129.36M 27.51M USD | 0 | $0 0 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.26 0.05 USD |
+2
|
$127.98M 27.21M USD | $5K 1.06K USD | $0.26 0.05 USD | $0.26 0.05 USD | $127.98M 27.21M USD | 0 | $0 0 USD | |
| ReTo Eco-Solutions RETO | $3.54 — |
+6.63
|
$25.52M — | $36.69K — | $3.32 — | $3.7 — | $25.52M — | 0 | -$107.37 — | |
| Kesoram Industries Limited KESORAMIND.NS | $6.6 0.08 USD |
+1.85
|
$2.05B 24.81M USD | $235.66K 2.85K USD | $6.6 0.08 USD | $6.6 0.08 USD | $2.05B 24.81M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.54 0.08 USD |
+1.87
|
$2.03B 24.58M USD | $3.82K 46.18 USD | $6.54 0.08 USD | $6.54 0.08 USD | $2.03B 24.58M USD | 0 | -$3.56 -0.04 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3499 0.26 USD |
-4.11
|
$29.6M 22.19M USD | $12K 8.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $29.6M 22.19M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.03 0.03 USD |
+0.98
|
$746.75M 21.01M USD | $102.1K 2.87K USD | $1.02 0.03 USD | $1.04 0.03 USD | $746.75M 21.01M USD | 4.90 | $0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-5
|
$553.61M 15.58M USD | $59.63K 1.68K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.33 | $0.03 0.0008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $458.3K 12.9K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08999 0.01 USD |
-3.26
|
$93.74M 11.99M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $93.74M 11.99M USD | 0 | -$0.02 -0.002 USD | |
| DFCITY Group Berhad 5165.KL | $0.53 0.11 USD |
+4.95
|
$55.94M 11.89M USD | $10.6K 2.25K USD | $0.5 0.11 USD | $0.53 0.11 USD | $55.94M 11.89M USD | 53.00 | $0.01 0.002 USD | |
| Capstone Holding CAPS | $1.89 — |
+0.53
|
$9.81M — | $8.55K — | $1.89 — | $1.95 — | $9.81M — | 0 | -$22.55 — | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
0
|
$70.53M 9.02M USD | $1.63M 208.67K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $70.53M 9.02M USD | 0 | -$0.07 -0.008 USD | |
| Basanite BASA | $0.02999 — |
+3.03
|
$8.79M — | $40.5K — | $0.02999 — | $0.02999 — | $8.79M — | 0 | -$0.03 — | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
-3.39
|
$262.2M 7.38M USD | $1.7M 47.9K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
-5
|
$27.67M 5.88M USD | $4.8K 1.02K USD | $0.1 0.02 USD | $0.1 0.02 USD | $27.67M 5.88M USD | 0 | -$0.13 -0.02 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
0
|
$34.05M 4.35M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.05M 4.35M USD | 0 | -$0.31 -0.03 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $612.2K 458.82K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Baumart Holdings Limited BMH.AX | $0.008999 0.0059 USD |
0
|
$1.47M 970.8K USD | $55.5K 36.73K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.47M 970.8K USD | 0 | -$0.02 -0.01 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0053 USD |
-16.67
|
$0 0 USD | $52.6K 11.18K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $0 0 USD | 0 | $0 0 USD | |
| Holcim HCMLF | $112 — |
+1.15
|
$61.79B — | $268 — | $113.16 — | $113.16 — | $61.79B — | 17.17 | $6.52 — | |
| CRH plc CRG.F | $81.54 89.13 USD |
+1.75
|
$56.05B 61.26B USD | $7 7.65 USD | $81.54 89.13 USD | $81.84 89.46 USD | $56.05B 61.26B USD | 19.74 | $4.13 4.51 USD | |
| Holcim AG HLB.F | $19.8 21.64 USD |
0
|
$55.65B 60.83B USD | $554 605.6 USD | $19.8 21.64 USD | $19.8 21.64 USD | $55.65B 60.83B USD | 17.83 | $1.11 1.21 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,391 137.81 USD |
+1.16
|
$3.35T 40.54B USD | $279.91K 3.39K USD | $11,335 137.13 USD | $11,484 138.94 USD | $3.35T 40.54B USD | 55.58 | $204.93 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,389.85 137.8 USD |
+1.16
|
$3.35T 40.53B USD | $17.01K 205.82 USD | $11,326.05 137.03 USD | $11,481.55 138.91 USD | $3.35T 40.53B USD | 55.58 | $204.91 2.48 USD | |
| Vulcan Materials Company V1MC34.SA | $25.17 5.1 USD |
0
|
$199.5B 40.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.5B 40.44B USD | 38.13 | $0.66 0.13 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $10,594.92 627.35 USD | $10,594.92 627.35 USD | $638.72B 37.82B USD | 31.84 | $332.68 19.7 USD | |
| Heidelberg Materials AG HEI.F | $178.25 194.85 USD |
-1.79
|
$31.81B 34.77B USD | $1.28K 1.4K USD | $178.15 194.74 USD | $180.4 197.2 USD | $31.81B 34.77B USD | 18.43 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
-0.86
|
$30.54B 33.39B USD | $16 17.49 USD | $230 251.42 USD | $232 253.61 USD | $30.54B 33.39B USD | 36.85 | $6.24 6.82 USD | |
| Martin Marietta Materials, Inc. MMX.F | $485.3 530.5 USD |
+0.87
|
$29.56B 32.31B USD | $50 54.66 USD | $485.3 530.5 USD | $485.3 530.5 USD | $29.56B 32.31B USD | 31.71 | $15.3 16.72 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,708.5 32.77 USD |
+3.83
|
$1.84T 22.23B USD | $209.34K 2.53K USD | $2,667.6 32.27 USD | $2,735 33.09 USD | $1.84T 22.23B USD | 48.74 | $55.56 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $561.75 6.8 USD |
+0.36
|
$1.38T 16.74B USD | $269.31K 3.26K USD | $559.6 6.77 USD | $566.6 6.85 USD | $1.38T 16.74B USD | 33.12 | $16.96 0.21 USD | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$15.99B — | $1K — | $2.4 — | $2.4 — | $15.99B — | 13.76 | $0.21 — | |
| Anhui Conch Cement Company Limited AQE.F | $2.17 2.37 USD |
+0.09
|
$14.03B 15.34B USD | $30 32.79 USD | $2.06 2.25 USD | $2.17 2.37 USD | $14.03B 15.34B USD | 11.40 | $0.19 0.21 USD | |
| Shree Cement Limited SHREECEM.NS | $29,825 360.83 USD |
0
|
$1.08T 13.03B USD | $22.93K 277.37 USD | $29,735 359.74 USD | $30,145 364.7 USD | $1.08T 13.03B USD | 96.15 | $310.18 3.75 USD | |
| Shree Cement Limited SHREECEM.BO | $29,840.75 361.02 USD |
<0.01
|
$1.08T 13.03B USD | $345 4.17 USD | $29,700.75 359.33 USD | $30,115 364.34 USD | $1.08T 13.03B USD | 96.14 | $310.36 3.75 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| James Hardie Industries plc JHA.F | $22.6 24.7 USD |
+0.89
|
$9.9B 10.82B USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.9B 10.82B USD | 26.27 | $0.86 0.94 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.05 6.61 USD |
+5.22
|
$8.96B 9.8B USD | $248 271.1 USD | $5.8 6.34 USD | $6.05 6.61 USD | $8.96B 9.8B USD | 13.15 | $0.46 0.5 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
+0.87
|
$8.59B 9.39B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.59B 9.39B USD | 11.59 | $0.05 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||