Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (49)
- Argentina (2)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (62)
- Grécia (2)
- Hong Kong (18)
- Índia (59)
- Indonésia (10)
- Israel (2)
- Itália (3)
- Japão (24)
- Malásia (19)
- México (5)
- Nova Zelândia (1)
- Polônia (3)
- Catar (2)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (17)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Materiais Básicos (425)
- {{item.name}}
- Todos os setores
- Materiais Básicos (425)
Materiais de Construção (425)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.72 0.75 USD |
-0.29
|
QAR 1.78B 488.53M USD | QAR 109.80K 30.16K USD | QAR 2.71 0.74 USD | QAR 2.74 0.75 USD | QAR 1.78B 488.53M USD | 17.00 | QAR 0.16 0.04 USD | ||
| City Cement Company 3003.SR | SAR 12.95 3.45 USD |
0
|
SAR 1.81B 483.66M USD | SAR 67.48K 18K USD | SAR 12.94 3.45 USD | SAR 13.02 3.47 USD | SAR 1.81B 483.66M USD | 13.21 | SAR 0.98 0.26 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
+0.72
|
€435.58M 476.15M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.54 2.34 USD |
0
|
A$707.02M 467.95M USD | A$120.58K 79.8K USD | A$3.49 2.31 USD | A$3.56 2.36 USD | A$707.02M 467.95M USD | 29.50 | A$0.12 0.08 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 3.04 0.65 USD |
0
|
MYR 2.19B 466.44M USD | MYR 250.50K 53.26K USD | MYR 3.03 0.64 USD | MYR 3.08 0.65 USD | MYR 2.19B 466.44M USD | 9.21 | MYR 0.33 0.07 USD | ||
| DONGWU CEMENT 0695.HK | HK$6.14 0.79 USD |
+4.6
|
HK$3.39B 433.36M USD | HK$3.02M 386.66K USD | HK$5.79 0.74 USD | HK$6.30 0.81 USD | HK$3.39B 433.36M USD | 0 | -HK$0.05 -0.006 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹162.54 1.97 USD |
-0.96
|
₹33.40B 404.03M USD | ₹327.46K 3.96K USD | ₹161.61 1.96 USD | ₹166.08 2.01 USD | ₹33.40B 404.03M USD | 10.89 | ₹14.92 0.18 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.03 0.42 USD |
-2.57
|
CN¥2.78B 386.05M USD | CN¥18.00M 2.5M USD | CN¥3.03 0.42 USD | CN¥3.12 0.43 USD | CN¥2.78B 386.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.68 0.02 USD |
0
|
THB 12.88B 362.29M USD | THB 4.13M 116.16K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 12.88B 362.29M USD | 6.18 | THB 0.11 0.003 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.44 1.98 USD |
+1.5
|
SAR 1.34B 357.26M USD | SAR 119.50K 31.88K USD | SAR 7.31 1.95 USD | SAR 7.48 2 USD | SAR 1.34B 357.26M USD | 23.25 | SAR 0.32 0.09 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.34 1.44 USD |
-2.82
|
CN¥2.38B 330.67M USD | CN¥4.36M 606.01K USD | CN¥10.30 1.43 USD | CN¥10.64 1.48 USD | CN¥2.38B 330.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.40 0.3 USD |
+0.72
|
MYR 1.50B 319.98M USD | MYR 1.72M 365.72K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 1.50B 319.98M USD | 14.00 | MYR 0.10 0.02 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.76 1.77 USD |
-2.07
|
CN¥2.20B 305.79M USD | CN¥2.08M 289.82K USD | CN¥12.72 1.77 USD | CN¥13.10 1.82 USD | CN¥2.20B 305.79M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Najran Cement Company 3002.SR | SAR 6.86 1.83 USD |
+0.59
|
SAR 1.14B 303.33M USD | SAR 195.38K 52.12K USD | SAR 6.82 1.82 USD | SAR 6.88 1.84 USD | SAR 1.14B 303.33M USD | 20.78 | SAR 0.33 0.09 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$14.15 0.45 USD |
-0.7
|
NT$9.32B 296.19M USD | NT$177.55K 5.64K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$9.32B 296.19M USD | 33.69 | NT$0.42 0.01 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.26 0.2 USD |
-0.16
|
TRY 9.39B 294.89M USD | TRY 895.09K 28.11K USD | TRY 6.25 0.2 USD | TRY 6.30 0.2 USD | TRY 9.39B 294.89M USD | 125.20 | TRY 0.05 0.001 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.73 0.66 USD |
-2.67
|
CN¥2.04B 284.12M USD | CN¥6.66M 925.67K USD | CN¥4.73 0.66 USD | CN¥4.85 0.67 USD | CN¥2.04B 284.12M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.20 1.14 USD |
-2.5
|
CN¥1.94B 269.18M USD | CN¥3.72M 516.6K USD | CN¥8.17 1.14 USD | CN¥8.41 1.17 USD | CN¥1.94B 269.18M USD | 54.66 | CN¥0.15 0.02 USD | ||
| NSL Ltd N02.SI | SGD 0.89 0.67 USD |
0
|
SGD 332.47M 249.17M USD | SGD 13.70K 10.27K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 332.47M 249.17M USD | 9.88 | SGD 0.09 0.07 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 19.11 0.6 USD |
-0.16
|
TRY 7.26B 228.05M USD | TRY 661.59K 20.78K USD | TRY 19.08 0.6 USD | TRY 19.19 0.6 USD | TRY 7.26B 228.05M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.46 2.52 USD |
+0.32
|
SAR 851.40M 227.13M USD | SAR 69.37K 18.51K USD | SAR 9.42 2.51 USD | SAR 9.51 2.54 USD | SAR 851.40M 227.13M USD | 19.30 | SAR 0.49 0.13 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.52 0.74 USD |
+0.51
|
TRY 7.06B 221.59M USD | TRY 83.07K 2.61K USD | TRY 23.52 0.74 USD | TRY 23.52 0.74 USD | TRY 7.06B 221.59M USD | 9.44 | TRY 2.49 0.08 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.79 1.81 USD |
+1.8
|
SAR 738.07M 196.9M USD | SAR 88.47K 23.6K USD | SAR 6.67 1.78 USD | SAR 6.80 1.81 USD | SAR 738.07M 196.9M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Smith-Midland SMID | $35.59 — |
+3.55
|
$188.79M — | $7.37K — | $34.55 — | $36.00 — | $188.79M — | 15.95 | $2.23 — | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.81 3.42 USD |
+0.08
|
SAR 704.55M 187.96M USD | SAR 17.90K 4.77K USD | SAR 12.72 3.39 USD | SAR 12.87 3.43 USD | SAR 704.55M 187.96M USD | 17.54 | SAR 0.73 0.19 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 324.00 10.18 USD |
+1.25
|
TRY 5.83B 183.15M USD | TRY 66.94K 2.1K USD | TRY 321.00 10.08 USD | TRY 324.75 10.2 USD | TRY 5.83B 183.15M USD | 0 | -TRY 33.46 -1.05 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.06 0.41 USD |
-1.06
|
TRY 5.22B 164.06M USD | TRY 1.21M 37.88K USD | TRY 13.06 0.41 USD | TRY 13.22 0.42 USD | TRY 5.22B 164.06M USD | 18.39 | TRY 0.71 0.02 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
0
|
SGD 217.92M 163.32M USD | SGD 10.48M 7.86M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 217.92M 163.32M USD | 0 | SGD 0.00 0 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.12 1.09 USD |
0
|
₹13.33B 161.29M USD | ₹307.55K 3.72K USD | ₹90.09 1.09 USD | ₹90.65 1.1 USD | ₹13.33B 161.29M USD | 35.48 | ₹2.54 0.03 USD | ||
| National Gypsum Company 2090.SR | SAR 16.48 4.4 USD |
-0.12
|
SAR 521.87M 139.22M USD | SAR 141.15K 37.65K USD | SAR 16.42 4.38 USD | SAR 16.63 4.44 USD | SAR 521.87M 139.22M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 2.00 0.53 USD |
+2.04
|
SAR 452.09M 120.61M USD | SAR 481.59K 128.47K USD | SAR 1.96 0.52 USD | SAR 2.00 0.53 USD | SAR 452.09M 120.61M USD | 0 | -SAR 0.12 -0.03 USD | ||
| CHINA TIANRUI 1252.HK | HK$0.30 0.04 USD |
+1.72
|
HK$909.57M 116.3M USD | HK$5.27M 673.84K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$909.57M 116.3M USD | 2.45 | HK$0.12 0.02 USD | ||
| Tongyang Inc. 001520.KS | ₩796 0.6 USD |
-2.33
|
₩152B 114.55M USD | ₩2M 1.22K USD | ₩792 0.6 USD | ₩819 0.62 USD | ₩152B 114.55M USD | 0 | ₩0 0 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.50 0.06 USD |
0
|
HK$842.11M 107.67M USD | HK$1.77M 226.83K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$842.11M 107.67M USD | 0 | -HK$0.66 -0.08 USD | ||
| EnGro Corporation Limited S44.SI | SGD 0.99 0.74 USD |
0
|
SGD 117.52M 88.07M USD | SGD 500.00 374.73 USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 117.52M 88.07M USD | 12.37 | SGD 0.08 0.06 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.66 0.08 USD |
+1.54
|
HK$679.12M 86.83M USD | HK$935.00K 119.55K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$679.12M 86.83M USD | 0 | -HK$0.10 -0.01 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.33 4.73 USD |
+0.81
|
€70.94M 77.55M USD | €16.04K 17.53K USD | €4.30 4.7 USD | €4.52 4.94 USD | €70.94M 77.55M USD | 0 | -€0.56 -0.6 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 22.00 0.0014 USD |
0
|
IDR 1.21T 77.23M USD | IDR 70.82M 4.53K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.21T 77.23M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.04 0.1 USD |
+0.33
|
TRY 2.19B 68.74M USD | TRY 1.18M 36.94K USD | TRY 3.03 0.1 USD | TRY 3.07 0.1 USD | TRY 2.19B 68.74M USD | 0 | -TRY 0.11 -0.003 USD | ||
| LUKS GROUP (VN) 0366.HK | HK$0.93 0.12 USD |
0
|
HK$466.73M 59.68M USD | HK$14.00K 1.79K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$466.73M 59.68M USD | 23.25 | HK$0.04 0.005 USD | ||
| BEDI Berhad 6378.KL | MYR 0.29 0.06 USD |
-1.69
|
MYR 251.47M 53.47M USD | MYR 31.30K 6.66K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 251.47M 53.47M USD | 14.50 | MYR 0.02 0.004 USD | ||
| Astino Berhad 7162.KL | MYR 0.53 0.11 USD |
0
|
MYR 249.94M 53.15M USD | MYR 22.60K 4.81K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 249.94M 53.15M USD | 7.57 | MYR 0.07 0.01 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.43 0.05 USD |
-4.44
|
HK$321.64M 41.13M USD | HK$312.00K 39.89K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$321.64M 41.13M USD | 0 | -HK$0.19 -0.02 USD | ||
| CEMATRIX CTXXF | $0.26 — |
+4.07
|
$39.66M — | $10.00K — | $0.25 — | $0.25 — | $39.66M — | 12.80 | $0.02 — | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 162.30K 4.57K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.20 0.03 USD |
+3.08
|
HK$254.04M 32.48M USD | HK$250.00K 31.97K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$254.04M 32.48M USD | 0 | -HK$0.02 -0.002 USD | ||
| Betolar Oyj BETOLAR.HE | €1.24 1.36 USD |
+1.64
|
€26.74M 29.23M USD | €3.97K 4.34K USD | €1.22 1.33 USD | €1.26 1.37 USD | €26.74M 29.23M USD | 0 | -€0.27 -0.2 USD | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 122.37M 26.02M USD | MYR 461.40K 98.11K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 122.37M 26.02M USD | 17.50 | MYR 0.01 0.002 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.20 0.04 USD |
0
|
MYR 113.86M 24.21M USD | MYR 40.00K 8.51K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 113.86M 24.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| OKA Corporation Bhd 7140.KL | MYR 0.43 0.09 USD |
-1.16
|
MYR 104.29M 22.18M USD | MYR 452.00K 96.11K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 104.29M 22.18M USD | 10.62 | MYR 0.04 0.008 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.45 0.07 USD |
+1.87
|
₹1.82B 22M USD | ₹1.25M 15.16K USD | ₹5.28 0.06 USD | ₹5.47 0.07 USD | ₹1.82B 22M USD | 0 | -₹5.34 -0.06 USD | ||
| AIZO Group Berhad 7219.KL | MYR 0.05 0.01 USD |
0
|
MYR 98.16M 20.87M USD | MYR 11.20M 2.38M USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 98.16M 20.87M USD | 0 | MYR 0.00 0 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 490.39K 13.8K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.26 0.19 USD |
-8.77
|
SGD 21.09M 15.8M USD | SGD 2.70K 2.02K USD | SGD 0.26 0.19 USD | SGD 0.30 0.22 USD | SGD 21.09M 15.8M USD | 0 | -SGD 2.03 -1.5 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.30 0.06 USD |
+13.21
|
MYR 68.35M 14.53M USD | MYR 6.70K 1.42K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 68.35M 14.53M USD | 30.00 | MYR 0.01 0.002 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.26 0.03 USD |
+4.84
|
HK$104.00M 13.3M USD | HK$562.00K 71.86K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$104.00M 13.3M USD | 0 | HK$0.00 0 USD | ||
| SUNWAY INT'L 0058.HK | HK$0.19 0.02 USD |
-0.54
|
HK$95.37M 12.19M USD | HK$180.00K 23.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$95.37M 12.19M USD | 0 | -HK$0.28 -0.03 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.38 0.42 USD |
+8.57
|
€9.08M 9.93M USD | €200.00 218.63 USD | €0.35 0.38 USD | €0.38 0.42 USD | €9.08M 9.93M USD | 0 | -€0.12 -0.1 USD | ||
| ReTo Eco-Solutions RETO | $2.92 — |
+2.28
|
$8.33M — | $496.00 — | $2.92 — | $2.97 — | $8.33M — | 0 | -$507.54 — | ||
| ENVIRO ENERGY 1102.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$61.89M 7.91M USD | HK$339.50K 43.41K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$61.89M 7.91M USD | 0.85 | HK$0.05 0.006 USD | ||
| Basanite BASA | $0.03 — |
-3.33
|
$7.76M — | $20.53K — | $0.03 — | $0.03 — | $7.76M — | 0 | $0.00 — | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 107.30K 3.02K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.56 0.02 USD |
-1.75
|
THB 257.60M 7.25M USD | THB 91.10K 2.56K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 257.60M 7.25M USD | 7.00 | THB 0.08 0.002 USD | ||
| Capstone Holding CAPS | $0.83 — |
-0.67
|
$6.91M — | $264.82K — | $0.79 — | $0.85 — | $6.91M — | 0 | -$8.66 — | ||
| YB Ventures Berhad 5048.KL | MYR 0.09 0.02 USD |
0
|
MYR 26.22M 5.58M USD | MYR 313.30K 66.62K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 26.22M 5.58M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Kia Lim Berhad 6211.KL | MYR 0.38 0.08 USD |
0
|
MYR 23.54M 5M USD | MYR 19.70K 4.19K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 23.54M 5M USD | 5.42 | MYR 0.07 0.01 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0046 USD |
0
|
A$1.14M 755.06K USD | A$625.00K 413.66K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.14M 755.06K USD | 0 | -A$0.01 -0.006 USD | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 997.40K 212.08K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| CRH plc CRG.F | €103.85 113.52 USD |
-0.43
|
€69.52B 76B USD | €520.00 568.43 USD | €103.85 113.52 USD | €103.85 113.52 USD | €69.52B 76B USD | 24.09 | €4.31 4.71 USD | ||
| Holcim HCMLF | $92.81 — |
+0.06
|
$51.14B — | $200.00 — | $85.60 — | $85.60 — | $51.14B — | 13.12 | $7.07 — | ||
| Heidelberg Materials AG HLBZF | $264.84 — |
+4.03
|
$48.16B — | $25.00 — | $254.00 — | $254.00 — | $48.16B — | 21.97 | $12.05 — | ||
| Holcim AG HLB.F | €15.70 17.16 USD |
-2.48
|
€43.30B 47.33B USD | €33.00 36.07 USD | €15.70 17.16 USD | €15.70 17.16 USD | €43.30B 47.33B USD | 12.86 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €218.90 239.29 USD |
+0.09
|
€39.06B 42.7B USD | €30.00 32.79 USD | €217.30 237.54 USD | €219.00 239.4 USD | €39.06B 42.7B USD | 21.10 | €10.37 11.34 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,608.00 140.44 USD |
+0.15
|
₹3.41T 41.31B USD | ₹159.69K 1.93K USD | ₹11,524.00 139.42 USD | ₹11,631.00 140.72 USD | ₹3.41T 41.31B USD | 46.79 | ₹248.05 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,593.00 140.26 USD |
-0.04
|
₹3.41T 41.25B USD | ₹22.61K 273.57 USD | ₹11,525.00 139.43 USD | ₹11,610.75 140.47 USD | ₹3.41T 41.25B USD | 46.71 | ₹248.19 3 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,399.37 674.98 USD |
<0.01
|
MX$687.46B 40.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$687.46B 40.71B USD | 31.94 | MX$356.80 21.13 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.19B 38.75B USD | 31.51 | R$0.76 0.15 USD | ||
| Vulcan Materials Company VMC.F | €250.00 273.28 USD |
0
|
€33.23B 36.33B USD | €10.00 10.93 USD | €250.00 273.28 USD | €250.00 273.28 USD | €33.23B 36.33B USD | 34.34 | €7.28 7.96 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €527.20 576.3 USD |
+1.07
|
€31.79B 34.76B USD | €3.00 3.28 USD | €527.20 576.3 USD | €527.20 576.3 USD | €31.79B 34.76B USD | 31.49 | €16.74 18.3 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Grasim Industries Limited GRASIM.BO | ₹2,727.35 33 USD |
+0.33
|
₹1.85T 22.39B USD | ₹1.88K 22.78 USD | ₹2,711.45 32.8 USD | ₹2,741.10 33.16 USD | ₹1.85T 22.39B USD | 42.87 | ₹63.61 0.77 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.44 2.67 USD |
-4.05
|
€15.80B 17.28B USD | €200.00 218.63 USD | €2.44 2.67 USD | €2.44 2.67 USD | €15.80B 17.28B USD | 12.20 | €0.20 0.22 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.91 0.99 USD |
+1.11
|
€13.53B 14.8B USD | €1.50K 1.64K USD | €0.91 0.99 USD | €0.91 0.99 USD | €13.53B 14.8B USD | 11.37 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.15 10 USD |
+1.1
|
€13.43B 14.69B USD | €25.00 27.33 USD | €9.15 10 USD | €9.15 10 USD | €13.43B 14.69B USD | 11.73 | €0.78 0.85 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩204,500 154.36 USD |
-0.73
|
₩18T 13.73B USD | ₩185K 139.51 USD | ₩201,000 151.72 USD | ₩209,500 158.14 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
| James Hardie Industries JHIUF | $22.26 — |
0
|
$12.89B — | $125.00 — | $28.00 — | $28.00 — | $12.89B — | 50.59 | $0.44 — | ||
| Shree Cement Limited SHREECEM.NS | ₹26,455.00 320.06 USD |
+0.59
|
₹955.50B 11.56B USD | ₹7.17K 86.79 USD | ₹26,180.00 316.73 USD | ₹26,465.00 320.18 USD | ₹955.50B 11.56B USD | 55.57 | ₹476.03 5.76 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,418.55 319.62 USD |
+0.46
|
₹953.20B 11.53B USD | ₹66.00 0.8 USD | ₹26,200.00 316.98 USD | ₹26,418.60 319.62 USD | ₹953.20B 11.53B USD | 55.50 | ₹476.00 5.76 USD | ||
| Buzzi S.p.A BZZUY | $30.42 — |
0
|
$11.02B — | $650.00 — | $30.75 — | $30.75 — | $11.02B — | 10.48 | $2.90 — | ||
| James Hardie Industries plc JHA.F | €16.80 18.36 USD |
+3.7
|
€9.93B 10.85B USD | €26.00 28.42 USD | €16.80 18.36 USD | €16.80 18.36 USD | €9.93B 10.85B USD | 44.21 | €0.38 0.42 USD | ||
| Buzzi S.p.A. UCM.F | €51.65 56.46 USD |
+2.28
|
€9.35B 10.22B USD | €196.00 214.25 USD | €50.85 55.59 USD | €51.65 56.46 USD | €9.35B 10.22B USD | 10.35 | €4.99 5.45 USD | ||
| Buzzi S.p.A. BZU.VI | €51.30 56.08 USD |
+0.79
|
€9.29B 10.15B USD | €0.00 0 USD | €51.30 56.08 USD | €51.30 56.08 USD | €9.29B 10.15B USD | 10.28 | €4.99 5.45 USD | ||
| Eagle Materials Inc. E5M.F | €189.00 206.6 USD |
-1.56
|
€6.19B 6.76B USD | €50.00 54.66 USD | €189.00 206.6 USD | €189.00 206.6 USD | €6.19B 6.76B USD | 16.00 | €11.81 12.91 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.40 1.44 USD |
-0.55
|
NT$199.44B 6.34B USD | NT$9.05K 287.41 USD | NT$45.35 1.44 USD | NT$45.60 1.45 USD | NT$199.44B 6.34B USD | 15.65 | NT$2.90 0.09 USD | ||
| Xinyi Glass XYIGF | $1.19 — |
0
|
$5.70B — | $420.00 — | $0.88 — | $0.88 — | $5.70B — | 19.83 | $0.06 — | ||
| Xinyi Glass Holdings Limited XYIGY | $22.90 — |
0
|
$5.33B — | $202.00 — | $22.98 — | $22.98 — | $5.33B — | 18.77 | $1.22 — | ||
| China National Building Material Company CBUMY | $30.01 — |
0
|
$5.31B — | $143.00 — | $39.26 — | $39.26 — | $5.31B — | 6.11 | $4.91 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||