결과 페이지 2 - 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (36)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (72)
- 그리스 (2)
- 홍콩 (20)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (20)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.49 0.76 USD |
+0.37
|
$3.83B 532.84M USD | $8.72M 1.21M USD | $5.39 0.75 USD | $5.51 0.77 USD | $3.83B 532.84M USD | 78.42 | $0.07 0.009 USD | |
| Orient Cement Limited ORIENTCEM.NS | $212.25 2.57 USD |
-2.71
|
$43.61B 527.59M USD | $647.87K 7.84K USD | $211.91 2.56 USD | $219.31 2.65 USD | $43.61B 527.59M USD | 14.22 | $14.92 0.18 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.47 0.4 USD |
+0.27
|
$1.83B 503.46M USD | $306.91K 84.32K USD | $1.46 0.4 USD | $1.48 0.41 USD | $1.83B 503.46M USD | 12.28 | $0.12 0.03 USD | |
| Fujian Cement Inc. 600802.SS | $7.71 1.07 USD |
-1.28
|
$3.53B 491.25M USD | $62.22M 8.65M USD | $7.43 1.03 USD | $8.33 1.16 USD | $3.53B 491.25M USD | 0 | -$0.01 -0.001 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.28 0.31 USD |
-4.76
|
$438.72M 479.58M USD | $509 556.41 USD | $0.28 0.31 USD | $0.28 0.31 USD | $438.72M 479.58M USD | 14.00 | $0.02 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $9.67 1.34 USD |
+0.31
|
$3.37B 469.23M USD | $3.56M 494.3K USD | $9.54 1.33 USD | $9.73 1.35 USD | $3.37B 469.23M USD | 193.40 | $0.05 0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $3.05 2.02 USD |
-1.93
|
$609.16M 403.18M USD | $1.65M 1.09M USD | $3 1.99 USD | $3.13 2.07 USD | $609.16M 403.18M USD | 23.46 | $0.13 0.09 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.13 0.44 USD |
+0.96
|
$2.87B 398.79M USD | $10.51M 1.46M USD | $3.07 0.43 USD | $3.15 0.44 USD | $2.87B 398.79M USD | 0 | -$0.04 -0.005 USD | |
| Northern Region Cement Company 3004.SR | $7.89 2.1 USD |
-0.75
|
$1.43B 382.68M USD | $118.78K 31.69K USD | $7.88 2.1 USD | $7.96 2.12 USD | $1.43B 382.68M USD | 23.90 | $0.33 0.09 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.7099 0.02 USD |
-1.39
|
$13.44B 378.28M USD | $3M 84.47K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $13.44B 378.28M USD | 10.14 | $0.07 0.001 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.47 0.31 USD |
-2.65
|
$1.64B 349.25M USD | $3.05M 648.97K USD | $1.46 0.31 USD | $1.51 0.32 USD | $1.64B 349.25M USD | 24.50 | $0.06 0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.9 1.52 USD |
+0.28
|
$2.51B 348.58M USD | $643.4K 89.46K USD | $10.8 1.5 USD | $10.92 1.52 USD | $2.51B 348.58M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $13.94 1.94 USD |
+0.65
|
$2.4B 334.07M USD | $552.74K 76.85K USD | $13.72 1.91 USD | $13.94 1.94 USD | $2.4B 334.07M USD | 0 | -$1.23 -0.1 USD | |
| Najran Cement Company 3002.SR | $7.38 1.97 USD |
-1.07
|
$1.23B 329.39M USD | $281.6K 75.12K USD | $7.34 1.96 USD | $7.5 2 USD | $1.23B 329.39M USD | 18.44 | $0.4 0.11 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.65 0.21 USD |
+1.22
|
$9.98B 313.26M USD | $18.87M 592.47K USD | $6.63 0.21 USD | $7.22 0.23 USD | $9.98B 313.26M USD | 133.00 | $0.05 0.001 USD | |
| DONGWU CEMENT 0695.HK | $4.17 0.53 USD |
+0.24
|
$2.3B 294.32M USD | $250K 31.97K USD | $4.14 0.53 USD | $4.3 0.55 USD | $2.3B 294.32M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.85 0.67 USD |
+0.21
|
$2.1B 291.32M USD | $862.4K 119.91K USD | $4.8 0.67 USD | $4.87 0.68 USD | $2.1B 291.32M USD | 0 | -$1.79 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.67 1.21 USD |
+0.93
|
$2.05B 284.61M USD | $1.07M 149.14K USD | $8.41 1.17 USD | $8.68 1.21 USD | $2.05B 284.61M USD | 57.79 | $0.15 0.02 USD | |
| Chia Hsin Cement Corporation 1103.TW | $12.75 0.41 USD |
-1.54
|
$8.4B 266.88M USD | $122.25K 3.88K USD | $12.75 0.41 USD | $12.85 0.41 USD | $8.4B 266.88M USD | 115.90 | $0.11 0.003 USD | |
| NSL Ltd N02.SI | $0.9 0.67 USD |
0
|
$336.2M 251.97M USD | $600 449.67 USD | $0.9 0.67 USD | $0.9 0.67 USD | $336.2M 251.97M USD | 9.99 | $0.09 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $36.3 0.44 USD |
+0.19
|
$20.35B 246.17M USD | $695.41K 8.41K USD | $35.85 0.43 USD | $36.69 0.44 USD | $20.35B 246.17M USD | 201.66 | $0.18 0.002 USD | |
| Tabuk Cement Company 3090.SR | $10.15 2.71 USD |
-0.1
|
$914.4M 243.94M USD | $129.81K 34.63K USD | $10.07 2.69 USD | $10.19 2.72 USD | $914.4M 243.94M USD | 15.61 | $0.65 0.17 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.04 0.63 USD |
-0.6
|
$7.65B 240.34M USD | $3.18M 100.01K USD | $20.02 0.63 USD | $20.34 0.64 USD | $7.65B 240.34M USD | 0 | -$1.32 -0.04 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $24.86 0.78 USD |
+10
|
$7.46B 234.21M USD | $244.58K 7.68K USD | $23.92 0.75 USD | $24.86 0.78 USD | $7.46B 234.21M USD | 10.35 | $2.4 0.08 USD | |
| Al Jouf Cement Company 3091.SR | $6.99 1.86 USD |
-1.27
|
$759.81M 202.7M USD | $396.68K 105.82K USD | $6.97 1.86 USD | $7.11 1.9 USD | $759.81M 202.7M USD | 0 | -$0.47 -0.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | $13.5 3.6 USD |
-1.03
|
$750.67M 200.26M USD | $187.04K 49.9K USD | $13.21 3.52 USD | $13.64 3.64 USD | $750.67M 200.26M USD | 19.28 | $0.7 0.19 USD | |
| Smith-Midland SMID | $36.73 — |
+0.25
|
$194.84M — | $11.59K — | $35.85 — | $38.03 — | $194.84M — | 16.18 | $2.27 — | |
| Lucky Cement Co. 1108.TW | $14.9 0.47 USD |
0
|
$6.03B 191.62M USD | $64.31K 2.04K USD | $14.9 0.47 USD | $15 0.48 USD | $6.03B 191.62M USD | 6.47 | $2.3 0.07 USD | |
| International Cement Group Ltd. KUO.SI | $0.04 0.03 USD |
0
|
$252.33M 189.11M USD | $10.08M 7.55M USD | $0.04 0.03 USD | $0.05 0.03 USD | $252.33M 189.11M USD | 0 | $0 0 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $333.75 10.48 USD |
-1.18
|
$6.01B 188.66M USD | $115.99K 3.64K USD | $332.75 10.45 USD | $340.25 10.69 USD | $6.01B 188.66M USD | 0 | -$35.79 -1.1 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.31 0.42 USD |
-0.3
|
$5.32B 167.2M USD | $4.7M 147.52K USD | $13.22 0.42 USD | $13.52 0.42 USD | $5.32B 167.2M USD | 24.64 | $0.54 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $91.15 1.1 USD |
+0.92
|
$13.63B 164.94M USD | $272.46K 3.3K USD | $90.26 1.09 USD | $91.6 1.11 USD | $13.63B 164.94M USD | 35.88 | $2.54 0.03 USD | |
| National Gypsum Company 2090.SR | $18.86 5.03 USD |
-1.62
|
$601.91M 160.57M USD | $50.51K 13.47K USD | $18.81 5.02 USD | $19.3 5.15 USD | $601.91M 160.57M USD | 0 | -$0.4 -0.1 USD | |
| Tongyang Inc. 001520.KS | $929 0.7 USD |
+5.46
|
$176.33B 133.1M USD | $31.39M 23.7K USD | $870 0.66 USD | $1,000 0.75 USD | $176.33B 133.1M USD | 0 | $0 0 USD | |
| Al Kathiri Holding Company 3008.SR | $2.09 0.56 USD |
-1.88
|
$472.43M 126.03M USD | $853.58K 227.71K USD | $2.09 0.56 USD | $2.14 0.57 USD | $472.43M 126.03M USD | 0 | -$0.12 -0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.5699 0.07 USD |
0
|
$960M 122.75M USD | $7.56M 966.38K USD | $0.51 0.07 USD | $0.5799 0.07 USD | $960M 122.75M USD | 0 | -$0.63 -0.08 USD | |
| CHINA TIANRUI 1252.HK | $0.3099 0.04 USD |
-1.61
|
$940.4M 120.24M USD | $553K 70.71K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $940.4M 120.24M USD | 2.54 | $0.12 0.02 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.88 0.11 USD |
0
|
$905.49M 115.78M USD | $110K 14.06K USD | $0.88 0.11 USD | $0.88 0.11 USD | $905.49M 115.78M USD | 0 | -$0.1 -0.01 USD | |
| EnGro Corporation Limited S44.SI | $0.9599 0.72 USD |
0
|
$113.95M 85.4M USD | $27.7K 20.76K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $113.95M 85.4M USD | 12.00 | $0.08 0.06 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $23 0.0014 USD |
0
|
$1.26T 80.74M USD | $21.28M 1.36K USD | $23 0.0014 USD | $24 0.0015 USD | $1.26T 80.74M USD | 0 | -$13.22 -0.0008 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.44 0.11 USD |
+0.58
|
$2.48B 77.78M USD | $5.81M 182.38K USD | $3.41 0.11 USD | $3.56 0.11 USD | $2.48B 77.78M USD | 0 | -$0.43 -0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $3.96 4.33 USD |
-3.06
|
$65.83M 71.96M USD | $14.81K 16.19K USD | $3.94 4.31 USD | $4.06 4.44 USD | $65.83M 71.96M USD | 0 | -$0.56 -0.6 USD | |
| BEDI Berhad 6378.KL | $0.2999 0.06 USD |
0
|
$306.64M 65.2M USD | $127.6K 27.13K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $306.64M 65.2M USD | 15.00 | $0.02 0.004 USD | |
| LUKS GROUP (VN) 0366.HK | $0.9 0.12 USD |
-2.17
|
$452.21M 57.82M USD | $120K 15.34K USD | $0.9 0.12 USD | $0.91 0.12 USD | $452.21M 57.82M USD | 22.50 | $0.04 0.005 USD | |
| Astino Berhad 7162.KL | $0.53 0.11 USD |
0
|
$249.94M 53.15M USD | $34.3K 7.29K USD | $0.52 0.11 USD | $0.53 0.11 USD | $249.94M 53.15M USD | 7.57 | $0.07 0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.46 0.06 USD |
-6.12
|
$344.08M 43.99M USD | $70K 8.95K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $344.08M 43.99M USD | 0 | -$0.21 -0.02 USD | |
| CEMATRIX CTXXF | $0.27 — |
-0.37
|
$41.23M — | $2.5K — | $0.26 — | $0.26 — | $41.23M — | 27.10 | $0.01 — | |
| GHPC 1847.HK | $0.64 0.08 USD |
-1.54
|
$285.61M 36.52M USD | $12K 1.53K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $285.61M 36.52M USD | 0 | -$0.25 -0.03 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $272.1K 7.66K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Betolar Oyj BETOLAR.HE | $1.47 1.6 USD |
-4.87
|
$31.6M 34.54M USD | $26.09K 28.52K USD | $1.41 1.54 USD | $1.54 1.68 USD | $31.6M 34.54M USD | 0 | -$0.27 -0.2 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.2099 0.04 USD |
-8.51
|
$146.84M 31.22M USD | $3.37M 716.48K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $146.84M 31.22M USD | 21.00 | $0.01 0.002 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.19 0.02 USD |
+1.05
|
$243.93M 31.19M USD | $800K 102.29K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $243.93M 31.19M USD | 0 | -$0.02 -0.002 USD | |
| AIZO Group Berhad 7219.KL | $0.07 0.01 USD |
-7.14
|
$127.61M 27.13M USD | $5K 1.06K USD | $0.07 0.01 USD | $0.07 0.01 USD | $127.61M 27.13M USD | 0 | $0 0 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.2099 0.04 USD |
-4.65
|
$116.7M 24.81M USD | $880K 187.11K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $116.7M 24.81M USD | 0 | -$0.01 -0.002 USD | |
| OKA Corporation Bhd 7140.KL | $0.4799 0.1 USD |
0
|
$116.56M 24.78M USD | $38K 8.08K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $116.56M 24.78M USD | 11.87 | $0.04 0.008 USD | |
| ReTo Eco-Solutions RETO | $3.14 — |
-8.99
|
$24.58M — | $16.75K — | $3.1 — | $3.41 — | $24.58M — | 0 | -$507.54 — | |
| Kim Hin Industry Berhad 5371.KL | $0.78 0.17 USD |
-7.69
|
$109.39M 23.26M USD | $100 21.26 USD | $0.78 0.17 USD | $0.78 0.17 USD | $109.39M 23.26M USD | 0 | -$0.25 -0.05 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.26 0.0073 USD |
-3.7
|
$719.69M 20.25M USD | $93.18K 2.62K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $719.69M 20.25M USD | 6.50 | $0.04 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.16 0.06 USD |
+1.38
|
$1.63B 19.77M USD | $687.61K 8.32K USD | $5.11 0.06 USD | $5.19 0.06 USD | $1.63B 19.77M USD | 0 | -$5.34 -0.06 USD | |
| Lion Asiapac Limited BAZ.SI | $0.2899 0.22 USD |
0
|
$23.52M 17.63M USD | $1K 749.46 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $23.52M 17.63M USD | 0 | -$1.94 -1.4 USD | |
| Lion Posim Berhad 8486.KL | $0.2899 0.06 USD |
0
|
$66.07M 14.05M USD | $1K 212.63 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $66.07M 14.05M USD | 7.25 | $0.04 0.008 USD | |
| Argo Graphene Solutions Corp. 94Y.F | $0.4799 0.53 USD |
+1.26
|
$10.02M 10.95M USD | $13K 14.21K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $10.02M 10.95M USD | 0 | -$0.09 -0.09 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
-3.33
|
$81.2M 10.38M USD | $652K 83.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $81.2M 10.38M USD | 0 | $0 0 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.8499 0.92 USD |
+0.6
|
$8.3M 9.07M USD | $3.49K 3.82K USD | $0.8 0.87 USD | $0.8499 0.92 USD | $8.3M 9.07M USD | 0 | -$0.18 -0.2 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.12 0.03 USD |
-2.61
|
$298.99M 8.41M USD | $2.8K 78.78 USD | $1.12 0.03 USD | $1.14 0.03 USD | $298.99M 8.41M USD | 0 | -$0.19 -0.005 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0057 USD |
-4.26
|
$64.77M 8.28M USD | $1.65M 211.48K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $64.77M 8.28M USD | 1.12 | $0.04 0.005 USD | |
| Basanite BASA | $0.02999 — |
0
|
$8.03M — | $94.53K — | $0.02999 — | $0.02999 — | $8.03M — | 0 | -$0.01 — | |
| Capstone Holding CAPS | $0.9899 — |
-2.94
|
$7.83M — | $261.19K — | $0.9699 — | $1.01 — | $7.83M — | 0 | -$14.11 — | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
-1.69
|
$266.8M 7.51M USD | $20K 562.75 USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.02999 0.00084 USD |
0
|
$258.36M 7.27M USD | $663.34K 18.66K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| YB Ventures Berhad 5048.KL | $0.08999 0.02 USD |
0
|
$26.22M 5.58M USD | $1.6K 340.21 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $26.22M 5.58M USD | 0 | -$0.17 -0.03 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.34 0.0095 USD |
-2.86
|
$193.12M 5.43M USD | $189.4K 5.33K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $193.12M 5.43M USD | 17.00 | $0.02 0.0005 USD | |
| Kia Lim Berhad 6211.KL | $0.4099 0.09 USD |
0
|
$25.39M 5.4M USD | $20.1K 4.27K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $25.39M 5.4M USD | 5.85 | $0.07 0.01 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
+5.92
|
$34.7M 4.44M USD | $460K 58.82K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $34.7M 4.44M USD | 0 | -$0.3 -0.03 USD | |
| Baumart Holdings Limited BMH.AX | $0.008 0.0052 USD |
0
|
$1.3M 862.93K USD | $24.9K 16.48K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.3M 862.93K USD | 0 | -$0.01 -0.006 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02 0.0042 USD |
0
|
$0 0 USD | $220K 46.78K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $102.4 111.94 USD |
-1.3
|
$68.62B 75.01B USD | $450 491.91 USD | $101.15 110.57 USD | $102.4 111.94 USD | $68.62B 75.01B USD | 24.73 | $4.14 4.53 USD | |
| Holcim HCMLF | $88.77 — |
0
|
$48.91B — | $200 — | $85.6 — | $85.6 — | $48.91B — | 12.57 | $7.06 — | |
| Holcim AG HLB.F | $14.9 16.29 USD |
-1.97
|
$41.54B 45.41B USD | $12 13.12 USD | $14.9 16.29 USD | $14.9 16.29 USD | $41.54B 45.41B USD | 12.21 | $1.22 1.33 USD | |
| Heidelberg Materials AG HLBZF | $237.35 — |
+1
|
$42.35B — | $10 — | $237.35 — | $237.35 — | $42.35B — | 19.84 | $11.96 — | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,819 142.99 USD |
-1.1
|
$3.48T 42.05B USD | $199.35K 2.41K USD | $11,785 142.58 USD | $11,960 144.7 USD | $3.48T 42.05B USD | 47.77 | $247.37 2.99 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,815.55 142.95 USD |
-1.15
|
$3.47T 42.04B USD | $4.63K 56.02 USD | $11,775 142.46 USD | $11,958 144.67 USD | $3.47T 42.04B USD | 47.75 | $247.43 2.99 USD | |
| Vulcan Materials Company V1MC34.SA | $25.95 5.26 USD |
+0.5
|
$206.06B 41.77B USD | $101 20.47 USD | $25.95 5.26 USD | $26.13 5.3 USD | $206.06B 41.77B USD | 34.14 | $0.76 0.15 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $11,467.6 679.02 USD |
<0.01
|
$693.08B 41.04B USD | $37 2.19 USD | $11,467.6 679.02 USD | $11,467.6 679.02 USD | $693.08B 41.04B USD | 34.24 | $334.88 19.83 USD | |
| Heidelberg Materials AG HEI.F | $201.9 220.7 USD |
0
|
$36.24B 39.61B USD | $240 262.35 USD | $198.7 217.21 USD | $201.9 220.7 USD | $36.24B 39.61B USD | 19.45 | $10.38 11.35 USD | |
| Vulcan Materials Company VMC.F | $248 271.1 USD |
0
|
$33.06B 36.14B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $33.06B 36.14B USD | 33.78 | $7.34 8.02 USD | |
| Martin Marietta Materials, Inc. MMX.F | $533.4 583.08 USD |
+0.57
|
$32.17B 35.16B USD | $5 5.47 USD | $533.4 583.08 USD | $533.4 583.08 USD | $32.17B 35.16B USD | 34.08 | $15.65 17.11 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Grasim Industries Limited GRASIM.BO | $2,880.7 34.85 USD |
-0.81
|
$1.95T 23.65B USD | $12.4K 150.03 USD | $2,869.9 34.72 USD | $2,909.9 35.2 USD | $1.95T 23.65B USD | 47.91 | $60.12 0.73 USD | |
| Anhui Conch Cement Company AHCHF | $2.8 — |
0
|
$16.96B — | $345 — | $2.8 — | $2.8 — | $16.96B — | 12.17 | $0.23 — | |
| Anhui Conch Cement Company Limited AQE.F | $2.39 2.61 USD |
-5.35
|
$13.83B 15.12B USD | $200 218.63 USD | $2.39 2.61 USD | $2.39 2.61 USD | $13.83B 15.12B USD | 11.93 | $0.2 0.22 USD | |
| Posco Future M Co., Ltd. 003670.KS | $209,000 157.76 USD |
-4.56
|
$18.58T 14.03B USD | $261.67K 197.52 USD | $203,000 153.23 USD | $218,750 165.12 USD | $18.58T 14.03B USD | 0 | $0 0 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.88 0.96 USD |
-0.57
|
$12.67B 13.85B USD | $600 655.88 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $12.67B 13.85B USD | 10.93 | $0.08 0.09 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $8.6 9.4 USD |
-4.44
|
$12.48B 13.64B USD | $60 65.59 USD | $8.6 9.4 USD | $8.6 9.4 USD | $12.48B 13.64B USD | 10.88 | $0.79 0.86 USD | |
| James Hardie Industries JHIUF | $22.26 — |
0
|
$12.89B — | $125 — | $28 — | $28 — | $12.89B — | 28.90 | $0.77 — | |
| Shree Cement Limited SHREECEM.NS | $27,600 333.91 USD |
-1.34
|
$1.01T 12.18B USD | $12.03K 145.53 USD | $27,540 333.19 USD | $28,095 339.9 USD | $1.01T 12.18B USD | 58.03 | $475.58 5.75 USD | |
| Shree Cement Limited SHREECEM.BO | $27,608.15 334.01 USD |
-1.4
|
$1.01T 12.18B USD | $631 7.63 USD | $27,523.25 332.99 USD | $28,248.45 341.76 USD | $1.01T 12.18B USD | 57.99 | $476.01 5.76 USD | |
| Buzzi S.p.A BZZUY | $30.28 — |
+0.6
|
$10.96B — | $200 — | $30.1 — | $30.1 — | $10.96B — | 10.51 | $2.88 — | |
| James Hardie Industries plc JHA.F | $16.7 18.26 USD |
-4.57
|
$10B 10.93B USD | $17 18.58 USD | $16.7 18.26 USD | $16.7 18.26 USD | $10B 10.93B USD | 24.92 | $0.67 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||