결과 페이지 2 - 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (62)
- 그리스 (2)
- 홍콩 (18)
- 인도 (59)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (24)
- 말레이시아 (19)
- 멕시코 (5)
- 뉴질랜드 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (17)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hume Cement Industries Berhad 5000.KL | MYR 2.97 0.63 USD |
-0.67
|
MYR 2.14B 455.7M USD | MYR 218.70K 46.5K USD | MYR 2.94 0.63 USD | MYR 2.99 0.64 USD | MYR 2.14B 455.7M USD | 9.00 | MYR 0.33 0.07 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$6.43 0.82 USD |
+3.71
|
HK$3.55B 453.83M USD | HK$2.06M 263.91K USD | HK$6.30 0.81 USD | HK$6.52 0.83 USD | HK$3.55B 453.83M USD | 0 | -HK$0.05 -0.006 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.73 0.66 USD |
+2.16
|
CN¥3.24B 449.92M USD | CN¥3.37M 469.1K USD | CN¥4.63 0.64 USD | CN¥4.74 0.66 USD | CN¥3.24B 449.92M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥6.86 0.95 USD |
+3.16
|
CN¥3.14B 437.09M USD | CN¥36.46M 5.07M USD | CN¥6.60 0.92 USD | CN¥6.99 0.97 USD | CN¥3.14B 437.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹161.70 1.96 USD |
+0.63
|
₹33.22B 401.94M USD | ₹173.59K 2.1K USD | ₹159.99 1.94 USD | ₹162.18 1.96 USD | ₹33.22B 401.94M USD | 10.83 | ₹14.92 0.18 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.92 0.41 USD |
+2.1
|
CN¥2.68B 372.03M USD | CN¥12.90M 1.79M USD | CN¥2.86 0.4 USD | CN¥2.93 0.41 USD | CN¥2.68B 372.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.69 0.02 USD |
0
|
THB 13.07B 367.62M USD | THB 912.22K 25.67K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 13.07B 367.62M USD | 6.27 | THB 0.11 0.003 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.37 1.97 USD |
+0.68
|
SAR 1.33B 353.9M USD | SAR 36.45K 9.72K USD | SAR 7.27 1.94 USD | SAR 7.37 1.97 USD | SAR 1.33B 353.9M USD | 23.03 | SAR 0.32 0.09 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.53 0.33 USD |
+0.66
|
MYR 1.64B 349.69M USD | MYR 10.44M 2.22M USD | MYR 1.49 0.32 USD | MYR 1.56 0.33 USD | MYR 1.64B 349.69M USD | 15.29 | MYR 0.10 0.02 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 7.00 0.22 USD |
-0.57
|
TRY 10.50B 329.75M USD | TRY 7.97M 250.27K USD | TRY 6.98 0.22 USD | TRY 7.06 0.22 USD | TRY 10.50B 329.75M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.29 1.43 USD |
+3.21
|
CN¥2.37B 329.07M USD | CN¥4.10M 570.06K USD | CN¥9.90 1.38 USD | CN¥10.30 1.43 USD | CN¥2.37B 329.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.30 1.85 USD |
+2.23
|
CN¥2.29B 318.73M USD | CN¥3.59M 499.28K USD | CN¥12.99 1.81 USD | CN¥13.38 1.86 USD | CN¥2.29B 318.73M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$14.20 0.45 USD |
+2.16
|
NT$9.35B 297.24M USD | NT$1.28M 40.57K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$9.35B 297.24M USD | 33.80 | NT$0.42 0.01 USD | ||
| Najran Cement Company 3002.SR | SAR 6.68 1.78 USD |
+0.75
|
SAR 1.11B 295.37M USD | SAR 51.24K 13.67K USD | SAR 6.63 1.77 USD | SAR 6.68 1.78 USD | SAR 1.11B 295.37M USD | 20.24 | SAR 0.33 0.09 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.12 1.13 USD |
+2.65
|
CN¥1.92B 266.55M USD | CN¥3.53M 490.84K USD | CN¥7.86 1.09 USD | CN¥8.14 1.13 USD | CN¥1.92B 266.55M USD | 54.13 | CN¥0.15 0.02 USD | ||
| NSL Ltd N02.SI | SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 4.00K 3K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 9.99 | SGD 0.09 0.07 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 19.40 0.61 USD |
+0.57
|
TRY 7.37B 231.51M USD | TRY 2.62M 82.41K USD | TRY 19.25 0.6 USD | TRY 19.54 0.61 USD | TRY 7.37B 231.51M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.36 2.5 USD |
+0.65
|
SAR 842.40M 224.73M USD | SAR 26.02K 6.94K USD | SAR 9.31 2.48 USD | SAR 9.50 2.53 USD | SAR 842.40M 224.73M USD | 19.10 | SAR 0.49 0.13 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 22.20 0.7 USD |
+0.91
|
TRY 6.66B 209.15M USD | TRY 68.34K 2.15K USD | TRY 22.02 0.69 USD | TRY 22.20 0.7 USD | TRY 6.66B 209.15M USD | 9.40 | TRY 2.36 0.07 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.60 1.76 USD |
+1.07
|
SAR 717.42M 191.39M USD | SAR 16.50K 4.4K USD | SAR 6.50 1.73 USD | SAR 6.62 1.77 USD | SAR 717.42M 191.39M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Smith-Midland SMID | $35.26 — |
-2.7
|
$187.04M — | $22.02K — | $35.26 — | $36.98 — | $187.04M — | 15.81 | $2.23 — | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.70 3.39 USD |
+0.08
|
SAR 698.50M 186.34M USD | SAR 5.74K 1.53K USD | SAR 12.42 3.31 USD | SAR 12.70 3.39 USD | SAR 698.50M 186.34M USD | 17.39 | SAR 0.73 0.19 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
+2.63
|
SGD 223.65M 167.62M USD | SGD 3.10M 2.32M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 223.65M 167.62M USD | 0 | SGD 0.00 0 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.29 0.42 USD |
+0.15
|
TRY 5.32B 166.95M USD | TRY 2.26M 70.94K USD | TRY 13.15 0.41 USD | TRY 13.32 0.42 USD | TRY 5.32B 166.95M USD | 18.71 | TRY 0.71 0.02 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.91 1.09 USD |
-0.28
|
₹13.29B 160.85M USD | ₹63.60K 769.45 USD | ₹89.75 1.09 USD | ₹90.52 1.1 USD | ₹13.29B 160.85M USD | 35.39 | ₹2.54 0.03 USD | ||
| National Gypsum Company 2090.SR | SAR 15.54 4.15 USD |
+1.04
|
SAR 492.10M 131.28M USD | SAR 37.73K 10.06K USD | SAR 15.32 4.09 USD | SAR 15.58 4.16 USD | SAR 492.10M 131.28M USD | 0 | -SAR 0.06 -0.01 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.59 0.08 USD |
+3.51
|
HK$993.69M 127.06M USD | HK$3.85M 492.27K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$993.69M 127.06M USD | 0 | -HK$0.66 -0.08 USD | ||
| Tongyang Inc. 001520.KS | ₩863 0.65 USD |
-1.71
|
₩165B 124.2M USD | ₩50M 37.38K USD | ₩854 0.64 USD | ₩1,011 0.76 USD | ₩165B 124.2M USD | 0 | ₩0 0 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.95 0.52 USD |
+1.04
|
SAR 440.79M 117.59M USD | SAR 228.17K 60.87K USD | SAR 1.93 0.51 USD | SAR 1.95 0.52 USD | SAR 440.79M 117.59M USD | 0 | -SAR 0.12 -0.03 USD | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.29 0.04 USD |
0
|
HK$878.74M 112.36M USD | HK$527.10K 67.4K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$878.74M 112.36M USD | 2.37 | HK$0.12 0.02 USD | ||
| EnGro Corporation Limited S44.SI | SGD 0.97 0.72 USD |
0
|
SGD 114.55M 85.85M USD | SGD 4.00K 3K USD | SGD 0.97 0.72 USD | SGD 0.97 0.73 USD | SGD 114.55M 85.85M USD | 12.06 | SGD 0.08 0.06 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 24.00 0.0015 USD |
-7.69
|
IDR 1.32T 84.25M USD | IDR 65.06M 4.16K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 1.32T 84.25M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.57 0.07 USD |
-5
|
HK$586.81M 75.03M USD | HK$3.90M 498.02K USD | HK$0.54 0.07 USD | HK$0.61 0.08 USD | HK$586.81M 75.03M USD | 0 | -HK$0.06 -0.007 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.02 4.39 USD |
-1.47
|
€65.94M 72.08M USD | €7.54K 8.25K USD | €4.02 4.39 USD | €4.07 4.45 USD | €65.94M 72.08M USD | 0 | -€0.56 -0.6 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.16 0.1 USD |
+2.93
|
TRY 2.28B 71.45M USD | TRY 4.12M 129.38K USD | TRY 3.04 0.1 USD | TRY 3.19 0.1 USD | TRY 2.28B 71.45M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | HK$0.92 0.12 USD |
-1.08
|
HK$461.71M 59.04M USD | HK$88.00K 11.25K USD | HK$0.91 0.12 USD | HK$0.98 0.13 USD | HK$461.71M 59.04M USD | 23.00 | HK$0.04 0.005 USD | ||
| BEDI Berhad 6378.KL | MYR 0.31 0.07 USD |
+3.33
|
MYR 268.82M 57.16M USD | MYR 35.20K 7.48K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 268.82M 57.16M USD | 15.50 | MYR 0.02 0.004 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.1 USD |
-1.03
|
€50.64M 55.36M USD | €9.00 9.84 USD | €0.10 0.1 USD | €0.11 0.12 USD | €50.64M 55.36M USD | 0 | €0.00 0 USD | ||
| Astino Berhad 7162.KL | MYR 0.51 0.11 USD |
0
|
MYR 240.51M 51.14M USD | MYR 10.00K 2.13K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 240.51M 51.14M USD | 6.37 | MYR 0.08 0.02 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.49 0.06 USD |
+2.11
|
HK$362.78M 46.39M USD | HK$76.00K 9.72K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$362.78M 46.39M USD | 0 | -HK$0.19 -0.02 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹10.42 0.13 USD |
+4.93
|
₹3.48B 42.06M USD | ₹4.96M 60K USD | ₹9.55 0.12 USD | ₹10.42 0.13 USD | ₹3.48B 42.06M USD | 0 | -₹5.34 -0.06 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹10.39 0.13 USD |
+4.95
|
₹3.23B 39.05M USD | ₹292.19K 3.53K USD | ₹9.45 0.11 USD | ₹10.39 0.13 USD | ₹3.23B 39.05M USD | 0 | -₹5.34 -0.06 USD | ||
| CEMATRIX CTXXF | $0.25 — |
+0.4
|
$39.04M — | $50.00K — | $0.25 — | $0.25 — | $39.04M — | 12.59 | $0.02 — | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 53.84K 1.51K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.21 0.03 USD |
0
|
HK$265.42M 33.94M USD | HK$400.00K 51.15K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$265.42M 33.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.22 0.05 USD |
0
|
MYR 122.40M 26.03M USD | MYR 106.00K 22.54K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 122.40M 26.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.17 0.04 USD |
0
|
MYR 115.38M 24.53M USD | MYR 1.79M 380.01K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 115.38M 24.53M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Betolar Oyj BETOLAR.HE | €1.04 1.14 USD |
-0.48
|
€22.43M 24.52M USD | €10.45K 11.43K USD | €1.02 1.11 USD | €1.08 1.18 USD | €22.43M 24.52M USD | 0 | -€0.27 -0.2 USD | ||
| OKA Corporation Bhd 7140.KL | MYR 0.45 0.09 USD |
+5.95
|
MYR 109.20M 23.22M USD | MYR 219.10K 46.59K USD | MYR 0.42 0.09 USD | MYR 0.45 0.09 USD | MYR 109.20M 23.22M USD | 11.12 | MYR 0.04 0.008 USD | ||
| AIZO Group Berhad 7219.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 99.07M 21.06M USD | MYR 3.62M 768.83K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 99.07M 21.06M USD | 0 | MYR 0.00 0 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 33.75K 949.63 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.25 0.18 USD |
-12.5
|
SGD 19.87M 14.89M USD | SGD 11.60K 8.69K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 19.87M 14.89M USD | 0 | -SGD 2.03 -1.5 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.29 0.04 USD |
0
|
HK$114.00M 14.58M USD | HK$262.00K 33.5K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$114.00M 14.58M USD | 0 | HK$0.00 0 USD | ||
| Sunway International Holdings Limited 0058.HK | HK$0.21 0.03 USD |
+1.96
|
HK$107.23M 13.71M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$107.23M 13.71M USD | 0 | -HK$0.28 -0.03 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.28 0.06 USD |
+3.7
|
MYR 63.79M 13.56M USD | MYR 16.80K 3.57K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 63.79M 13.56M USD | 28.00 | MYR 0.01 0.002 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.43 0.47 USD |
-1.84
|
€10.18M 11.13M USD | €5.21K 5.69K USD | €0.40 0.44 USD | €0.43 0.47 USD | €10.18M 11.13M USD | 0 | -€0.12 -0.1 USD | ||
| Basanite BASA | $0.04 — |
-10.87
|
$10.97M — | $120.46K — | $0.04 — | $0.04 — | $10.97M — | 0 | $0.00 — | ||
| DFCITY Group Berhad 5165.KL | MYR 0.47 0.1 USD |
0
|
MYR 49.61M 10.55M USD | MYR 840.50K 178.72K USD | MYR 0.44 0.09 USD | MYR 0.47 0.1 USD | MYR 49.61M 10.55M USD | 0 | MYR 0.00 0 USD | ||
| Enviro Energy International Holdings Limited 1102.HK | HK$0.05 0.0062 USD |
+8.89
|
HK$70.53M 9.02M USD | HK$238.00K 30.43K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$70.53M 9.02M USD | 0.97 | HK$0.05 0.006 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 50.20K 1.41K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 315.01M 8.86M USD | 14.75 | THB 0.08 0.002 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.58 0.02 USD |
0
|
THB 266.80M 7.51M USD | THB 190.40K 5.36K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 266.80M 7.51M USD | 7.25 | THB 0.08 0.002 USD | ||
| Capstone Holding CAPS | $0.76 — |
+6.84
|
$6.29M — | $208.24K — | $0.67 — | $0.77 — | $6.29M — | 0 | -$8.66 — | ||
| ReTo Eco-Solutions RETO | $2.12 — |
+2.91
|
$6.06M — | $39.39K — | $2.02 — | $2.25 — | $6.06M — | 0 | -$507.54 — | ||
| Kia Lim Berhad 6211.KL | MYR 0.45 0.1 USD |
+8.43
|
MYR 27.87M 5.93M USD | MYR 337.20K 71.7K USD | MYR 0.40 0.08 USD | MYR 0.45 0.1 USD | MYR 27.87M 5.93M USD | 6.42 | MYR 0.07 0.01 USD | ||
| YB Ventures Berhad 5048.KL | MYR 0.09 0.02 USD |
0
|
MYR 26.23M 5.58M USD | MYR 374.90K 79.72K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 26.23M 5.58M USD | 0 | -MYR 0.23 -0.04 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.02 0.00056 USD |
0
|
THB 172.24M 4.85M USD | THB 3.13M 88.19K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0046 USD |
0
|
A$1.14M 755.06K USD | A$625.00K 413.66K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.14M 755.06K USD | 0 | -A$0.01 -0.006 USD | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 40.40K 8.59K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| CRH plc CRG.F | €107.85 117.89 USD |
-0.19
|
€72.34B 79.08B USD | €610.00 666.81 USD | €107.85 117.89 USD | €107.85 117.89 USD | €72.34B 79.08B USD | 25.25 | €4.27 4.67 USD | ||
| Holcim HCMLF | $97.12 — |
+3.61
|
$53.51B — | $104.00 — | $93.74 — | $93.74 — | $53.51B — | 13.58 | $7.15 — | ||
| Holcim AG HLB.F | €16.20 17.71 USD |
+1.89
|
€44.68B 48.84B USD | €1.05K 1.15K USD | €16.20 17.71 USD | €16.20 17.71 USD | €44.68B 48.84B USD | 13.27 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HLBZF | $253.78 — |
-3.21
|
$46.15B — | $102.00 — | $253.20 — | $255.70 — | $46.15B — | 20.87 | $12.16 — | ||
| Heidelberg Materials AG HEI.F | €220.70 241.25 USD |
+0.59
|
€39.38B 43.05B USD | €490.00 535.64 USD | €219.10 239.51 USD | €223.90 244.75 USD | €39.38B 43.05B USD | 21.28 | €10.37 11.34 USD | ||
| Vulcan Materials Company V1MC34.SA | R$26.49 5.37 USD |
0
|
R$211.47B 42.86B USD | R$0.00 0 USD | R$26.49 5.37 USD | R$26.49 5.37 USD | R$211.47B 42.86B USD | 33.96 | R$0.78 0.16 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,496.00 139.08 USD |
+0.31
|
₹3.38T 40.91B USD | ₹152.94K 1.85K USD | ₹11,442.00 138.43 USD | ₹11,529.00 139.48 USD | ₹3.38T 40.91B USD | 46.29 | ₹248.31 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,497.15 139.1 USD |
+0.32
|
₹3.38T 40.91B USD | ₹1.59K 19.2 USD | ₹11,458.05 138.62 USD | ₹11,526.95 139.46 USD | ₹3.38T 40.91B USD | 46.29 | ₹248.34 3 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,327.49 670.73 USD |
0
|
MX$683.13B 40.45B USD | MX$0.00 0 USD | MX$11,327.49 670.73 USD | MX$11,327.49 670.73 USD | MX$683.13B 40.45B USD | 32.36 | MX$350.02 20.73 USD | ||
| Vulcan Materials Company VMC.F | €248.00 271.1 USD |
+1.64
|
€32.97B 36.04B USD | €5.00 5.47 USD | €244.00 266.72 USD | €248.00 271.1 USD | €32.97B 36.04B USD | 34.34 | €7.22 7.89 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €534.20 583.95 USD |
+1.48
|
€32.22B 35.22B USD | €9.00 9.84 USD | €534.20 583.95 USD | €534.20 583.95 USD | €32.22B 35.22B USD | 32.16 | €16.61 18.16 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Grasim Industries Limited GRASIM.BO | ₹2,814.20 34.05 USD |
+0.19
|
₹1.91T 23.11B USD | ₹5.19K 62.81 USD | ₹2,795.55 33.82 USD | ₹2,833.00 34.27 USD | ₹1.91T 23.11B USD | 44.24 | ₹63.60 0.77 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.39 2.61 USD |
-0.67
|
€15.46B 16.9B USD | €200.00 218.63 USD | €2.30 2.52 USD | €2.39 2.61 USD | €15.46B 16.9B USD | 11.94 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.02 1.11 USD |
+6.81
|
€15.17B 16.58B USD | €417.00 455.84 USD | €0.97 1.06 USD | €1.02 1.11 USD | €15.17B 16.58B USD | 12.75 | €0.08 0.09 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹539.70 6.53 USD |
+0.66
|
₹1.33T 16.14B USD | ₹45.70K 552.88 USD | ₹532.10 6.44 USD | ₹541.10 6.55 USD | ₹1.33T 16.14B USD | 23.52 | ₹22.94 0.28 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.70 10.6 USD |
+1.04
|
€14.24B 15.57B USD | €160.00 174.9 USD | €9.70 10.6 USD | €9.70 10.6 USD | €14.24B 15.57B USD | 12.59 | €0.77 0.84 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 11.66 | $0.24 — | ||
| Posco Future M Co., Ltd. 003670.KS | ₩191,100 144.25 USD |
-2.25
|
₩17T 12.83B USD | ₩784K 591.75 USD | ₩183,100 138.21 USD | ₩198,000 149.46 USD | ₩17T 12.83B USD | 0 | ₩0 0 USD | ||
| Buzzi S.p.A BZZUY | $31.85 — |
+3.88
|
$11.54B — | $347.00 — | $30.07 — | $30.10 — | $11.54B — | 10.87 | $2.93 — | ||
| James Hardie Industries JHIUF | $19.85 — |
0
|
$11.50B — | $2.92K — | $19.85 — | $19.85 — | $11.50B — | 45.11 | $0.44 — | ||
| Shree Cement Limited SHREECEM.NS | ₹25,600.00 309.72 USD |
-0.18
|
₹924.62B 11.19B USD | ₹47.02K 568.85 USD | ₹25,360.00 306.81 USD | ₹25,715.00 311.11 USD | ₹924.62B 11.19B USD | 53.76 | ₹476.16 5.76 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹25,600.55 309.72 USD |
-0.39
|
₹923.69B 11.18B USD | ₹81.74K 988.95 USD | ₹25,389.00 307.16 USD | ₹25,699.95 310.93 USD | ₹923.69B 11.18B USD | 53.76 | ₹476.17 5.76 USD | ||
| James Hardie Industries plc JHA.F | €16.80 18.36 USD |
+2.44
|
€10.06B 11B USD | €26.00 28.42 USD | €16.80 18.36 USD | €16.80 18.36 USD | €10.06B 11B USD | 45.40 | €0.37 0.4 USD | ||
| Buzzi S.p.A. BZU.VI | €52.80 57.72 USD |
+2.03
|
€9.56B 10.45B USD | €0.00 0 USD | €52.15 57.01 USD | €53.45 58.43 USD | €9.56B 10.45B USD | 10.58 | €4.99 5.45 USD | ||
| Buzzi S.p.A. UCM.F | €52.40 57.28 USD |
+1.95
|
€9.49B 10.37B USD | €40.00 43.73 USD | €51.60 56.41 USD | €52.95 57.88 USD | €9.49B 10.37B USD | 10.50 | €4.99 5.45 USD | ||
| Eagle Materials Inc. E5M.F | €184.00 201.14 USD |
-3.16
|
€6.02B 6.58B USD | €50.00 54.66 USD | €184.00 201.14 USD | €188.00 205.51 USD | €6.02B 6.58B USD | 15.90 | €11.57 12.65 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.50 1.45 USD |
0
|
NT$199.88B 6.35B USD | NT$10.00K 317.75 USD | NT$45.35 1.44 USD | NT$45.50 1.45 USD | NT$199.88B 6.35B USD | 15.68 | NT$2.90 0.09 USD | ||
| Xinyi Glass XYIGF | $1.19 — |
0
|
$5.70B — | $420.00 — | $0.88 — | $0.88 — | $5.70B — | 19.83 | $0.06 — | ||
| China National Building Material Company CBUMY | $30.01 — |
0
|
$5.31B — | $143.00 — | $39.26 — | $39.26 — | $5.31B — | 6.08 | $4.93 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||