결과 페이지 2 - 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sobute New Materials Co., Ltd 603916.SS | $9.48 1.32 USD |
+5.57
|
$4.1B 570.61M USD | $23.92M 3.33M USD | $8.97 1.25 USD | $9.86 1.37 USD | $4.1B 570.61M USD | 28.72 | $0.33 0.05 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $16.5 2.29 USD |
-1.2
|
$4.06B 564.18M USD | $19.86M 2.76M USD | $16.33 2.27 USD | $17 2.36 USD | $4.06B 564.18M USD | 0 | -$0.65 -0.09 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.57 0.43 USD |
-1.07
|
$1.95B 534.54M USD | $1.37M 376.59K USD | $1.56 0.43 USD | $1.58 0.43 USD | $1.95B 534.54M USD | 11.17 | $0.14 0.04 USD | |
| CHC Resources Corporation 9930.TW | $67.4 2.14 USD |
+1.51
|
$16.75B 532.29M USD | $304.56K 9.68K USD | $65.8 2.09 USD | $67.5 2.14 USD | $16.75B 532.29M USD | 17.69 | $3.81 0.12 USD | |
| Orient Cement Limited ORIENTCEM.NS | $213.8 2.59 USD |
+0.97
|
$43.82B 530.17M USD | $71.69K 867.32 USD | $211.8 2.56 USD | $216 2.61 USD | $43.82B 530.17M USD | 25.09 | $8.52 0.1 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.06 0.43 USD |
+3.03
|
$3.55B 493.61M USD | $26.7M 3.71M USD | $2.99 0.42 USD | $3.14 0.44 USD | $3.55B 493.61M USD | 23.53 | $0.13 0.02 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.56 — |
-0.18
|
$478M — | $6.28K — | $5.4 — | $5.68 — | $478M — | 10.29 | $0.54 — | |
| Hume Cement Industries Berhad 5000.KL | $3.51 0.75 USD |
+1.45
|
$2.21B 468.88M USD | $1.31M 279.54K USD | $3.45 0.73 USD | $3.53 0.75 USD | $2.21B 468.88M USD | 12.99 | $0.27 0.06 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.64 0.51 USD |
+8.33
|
$3.35B 466.44M USD | $146.42M 20.36M USD | $3.31 0.46 USD | $3.68 0.51 USD | $3.35B 466.44M USD | 0 | -$0.04 -0.005 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.71 3.85 USD |
-2.02
|
$3.33B 463.5M USD | $1.39M 192.75K USD | $27.4 3.81 USD | $28.4 3.95 USD | $3.33B 463.5M USD | 43.29 | $0.64 0.09 USD | |
| Northern Region Cement Company 3004.SR | $9.63 2.57 USD |
-0.72
|
$1.73B 462.42M USD | $152.18K 40.6K USD | $9.62 2.57 USD | $9.73 2.6 USD | $1.73B 462.42M USD | 31.06 | $0.31 0.08 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $2.29 0.29 USD |
-0.87
|
$3.59B 458.78M USD | $1.38M 176.13K USD | $2.28 0.29 USD | $2.38 0.3 USD | $3.59B 458.78M USD | 32.71 | $0.07 0.008 USD | |
| Najran Cement Company 3002.SR | $9.85 2.63 USD |
-0.3
|
$1.67B 446.71M USD | $134.91K 35.99K USD | $9.82 2.62 USD | $9.87 2.63 USD | $1.67B 446.71M USD | 24.02 | $0.41 0.11 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.47 0.62 USD |
0
|
$3.19B 443.54M USD | $7.73M 1.07M USD | $4.42 0.61 USD | $4.55 0.63 USD | $3.19B 443.54M USD | 21.28 | $0.21 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.26 1.29 USD |
-0.11
|
$3.19B 443.5M USD | $2.71M 376.99K USD | $9.24 1.28 USD | $9.35 1.3 USD | $3.19B 443.5M USD | 44.09 | $0.21 0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $36.58 1.15 USD |
+1.11
|
$13.9B 436.53M USD | $4.35M 136.46K USD | $35.5 1.11 USD | $36.82 1.16 USD | $13.9B 436.53M USD | 196.66 | $0.19 0.005 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $9.22 0.29 USD |
+1.88
|
$13.83B 434.32M USD | $15.63M 490.94K USD | $8.96 0.28 USD | $9.23 0.29 USD | $13.83B 434.32M USD | 7.88 | $1.17 0.04 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.55 0.59 USD |
+0.54
|
$12.3B 390.72M USD | $447.07K 14.21K USD | $18.4 0.58 USD | $18.6 0.59 USD | $12.3B 390.72M USD | 68.70 | $0.27 0.008 USD | |
| China Shanshui Cement Group Limited 0691.HK | $0.6899 0.09 USD |
+4.55
|
$3B 384.13M USD | $170K 21.74K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $3B 384.13M USD | 0 | -$0.22 -0.02 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $20.55 0.65 USD |
+1.99
|
$11.71B 372.13M USD | $1.01M 32.02K USD | $20.15 0.64 USD | $20.65 0.66 USD | $11.71B 372.13M USD | 82.20 | $0.25 0.007 USD | |
| Al Jouf Cement Company 3091.SR | $11.16 2.98 USD |
-0.36
|
$1.21B 323.62M USD | $53.93K 14.39K USD | $11.14 2.97 USD | $11.24 3 USD | $1.21B 323.62M USD | 14.30 | $0.78 0.21 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $15.5 0.49 USD |
-1.9
|
$10.23B 321.27M USD | $230.07K 7.23K USD | $15.5 0.49 USD | $15.8 0.5 USD | $10.23B 321.27M USD | 10.47 | $1.48 0.05 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $25.3 0.79 USD |
+3.35
|
$10.12B 317.81M USD | $3.38M 106.04K USD | $24.08 0.76 USD | $25.8 0.81 USD | $10.12B 317.81M USD | 11.60 | $2.18 0.07 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.92 0.27 USD |
-2.54
|
$2.26B 314.34M USD | $44.94M 6.25M USD | $1.9 0.26 USD | $1.98 0.28 USD | $2.26B 314.34M USD | 0 | -$0.43 -0.05 USD | |
| Tabuk Cement Company 3090.SR | $12.78 3.41 USD |
-0.47
|
$1.15B 306.84M USD | $93.64K 24.98K USD | $12.76 3.4 USD | $12.92 3.45 USD | $1.15B 306.84M USD | 58.09 | $0.22 0.06 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.49 1.32 USD |
+1.17
|
$2.19B 304.81M USD | $4.48M 622.76K USD | $9.33 1.3 USD | $9.53 1.33 USD | $2.19B 304.81M USD | 29.65 | $0.32 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.18 0.86 USD |
-1.28
|
$2.18B 303.77M USD | $22.5M 3.13M USD | $6.14 0.85 USD | $6.27 0.87 USD | $2.18B 303.77M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.31 0.32 USD |
-2.94
|
$2.18B 303.23M USD | $24.49M 3.4M USD | $2.3 0.32 USD | $2.37 0.33 USD | $2.18B 303.23M USD | 0 | -$0.39 -0.05 USD | |
| Hail Cement Company 3001.SR | $11.64 3.11 USD |
+1.75
|
$1.12B 299.37M USD | $320.85K 85.59K USD | $11.44 3.05 USD | $11.72 3.13 USD | $1.12B 299.37M USD | 46.56 | $0.25 0.07 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $92.25 1.12 USD |
-0.65
|
$23.86B 288.62M USD | $43.54K 526.8 USD | $92.1 1.11 USD | $93 1.13 USD | $23.86B 288.62M USD | 0 | -$17.37 -0.2 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.01 1.67 USD |
+0.25
|
$2.07B 287.82M USD | $3.07M 426.33K USD | $11.75 1.63 USD | $12.2 1.7 USD | $2.07B 287.82M USD | 133.44 | $0.09 0.01 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $40.85 0.49 USD |
-1.57
|
$22.9B 277.03M USD | $529.07K 6.4K USD | $40.05 0.48 USD | $41.8 0.51 USD | $22.9B 277.03M USD | 34.61 | $1.18 0.01 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $40.8 0.49 USD |
-1.71
|
$22.87B 276.69M USD | $133.85K 1.62K USD | $40.4 0.49 USD | $41.96 0.51 USD | $22.87B 276.69M USD | 34.57 | $1.18 0.01 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $489 15.36 USD |
-0.2
|
$8.8B 276.42M USD | $611.49K 19.2K USD | $476 14.95 USD | $495 15.55 USD | $8.8B 276.42M USD | 525.80 | $0.93 0.03 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.21 0.26 USD |
+5.22
|
$1.3B 276.37M USD | $23.01M 4.89M USD | $1.16 0.25 USD | $1.26 0.27 USD | $1.3B 276.37M USD | 11.00 | $0.11 0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.44 2.55 USD |
0
|
$371.33M 275.55M USD | $4.8K 3.56K USD | $3.33 2.47 USD | $3.44 2.55 USD | $371.33M 275.55M USD | 6.03 | $0.57 0.42 USD | |
| The KCP Limited KCP.NS | $169.5 2.05 USD |
+4.18
|
$21.87B 264.53M USD | $88.82K 1.07K USD | $165 2 USD | $171 2.07 USD | $21.87B 264.53M USD | 13.26 | $12.78 0.15 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.94 4.52 USD |
-0.12
|
$931.7M 248.55M USD | $149.38K 39.85K USD | $16.8 4.48 USD | $16.96 4.52 USD | $931.7M 248.55M USD | 80.66 | $0.21 0.06 USD | |
| H+H International A/S HH.CO | $102.8 15.07 USD |
+7.19
|
$1.68B 246.26M USD | $131.23K 19.24K USD | $95.9 14.06 USD | $103.6 15.19 USD | $1.68B 246.26M USD | 0 | -$15 -2.1 USD | |
| Fujian Cement Inc. 600802.SS | $3.66 0.51 USD |
-0.81
|
$1.69B 235.11M USD | $9.34M 1.3M USD | $3.63 0.5 USD | $3.72 0.52 USD | $1.69B 235.11M USD | 0 | -$0.67 -0.09 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.15 0.99 USD |
+1.71
|
$1.69B 234.71M USD | $3.02M 419.76K USD | $7.04 0.98 USD | $7.17 1 USD | $1.69B 234.71M USD | 17.87 | $0.4 0.06 USD | |
| Pan-United Corporation Ltd P52.SI | $0.44 0.33 USD |
0
|
$306.68M 229.85M USD | $41.1K 30.8K USD | $0.44 0.33 USD | $0.44 0.33 USD | $306.68M 229.85M USD | 8.80 | $0.05 0.04 USD | |
| National Gypsum Company 2090.SR | $26.65 7.11 USD |
-1.3
|
$843.92M 225.13M USD | $103.11K 27.51K USD | $26.5 7.07 USD | $27.1 7.23 USD | $843.92M 225.13M USD | 166.56 | $0.16 0.04 USD | |
| Lucky Cement Co. 1108.TW | $17.1 0.54 USD |
+0.29
|
$6.92B 219.92M USD | $787.79K 25.03K USD | $17.05 0.54 USD | $17.2 0.55 USD | $6.92B 219.92M USD | 13.57 | $1.26 0.04 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.95 0.63 USD |
-0.25
|
$6.82B 216.81M USD | $511.86K 16.26K USD | $19.9 0.63 USD | $20.15 0.64 USD | $6.82B 216.81M USD | 10.28 | $1.94 0.06 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
-1.39
|
$268.96M 201.58M USD | $15K 11.24K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $268.96M 201.58M USD | 0 | -$0.05 -0.03 USD | |
| Smith-Midland SMID | $37 — |
-1.33
|
$194.52M — | $28.43K — | $36.31 — | $38.26 — | $194.52M — | 336.36 | $0.11 — | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $107.45 1.3 USD |
+0.61
|
$15.84B 191.62M USD | $67.74K 819.58 USD | $106.5 1.29 USD | $108 1.31 USD | $15.84B 191.62M USD | 17.90 | $6 0.07 USD | |
| China Glass Holdings Limited 3300.HK | $0.8 0.1 USD |
+3.9
|
$1.47B 187.83M USD | $602K 76.97K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.47B 187.83M USD | 0 | -$0.27 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.7 12.79 USD |
-0.85
|
$171.21M 187.16M USD | $3.98K 4.35K USD | $11.6 12.68 USD | $11.8 12.9 USD | $171.21M 187.16M USD | 0 | -$0.54 -0.5 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.84 0.47 USD |
+3.13
|
$5.94B 186.42M USD | $8.91M 279.97K USD | $14.3 0.45 USD | $14.84 0.47 USD | $5.94B 186.42M USD | 5.98 | $2.48 0.08 USD | |
| Al Kathiri Holding Company 3008.SR | $2.83 0.75 USD |
0
|
$639.7M 170.66M USD | $1.37M 365.87K USD | $2.77 0.74 USD | $2.85 0.76 USD | $639.7M 170.66M USD | 0 | -$0.01 -0.002 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.84 0.67 USD |
-1.63
|
$1.13B 157.34M USD | $6.03M 838.25K USD | $4.8 0.67 USD | $5.23 0.73 USD | $1.13B 157.34M USD | 0 | -$0.34 -0.04 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $30.5 0.97 USD |
-3.33
|
$4.73B 150.38M USD | $1.25M 39.63K USD | $30.2 0.96 USD | $31.55 1 USD | $4.73B 150.38M USD | 27.23 | $1.12 0.04 USD | |
| Dongwu Cement International Limited 0695.HK | $1.63 0.21 USD |
-10.93
|
$1.01B 129.16M USD | $144K 18.41K USD | $1.63 0.21 USD | $1.78 0.23 USD | $1.01B 129.16M USD | 0 | -$0.07 -0.008 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.84 0.26 USD |
-4.66
|
$833.76M 115.93M USD | $8.4M 1.17M USD | $1.83 0.25 USD | $1.95 0.27 USD | $833.76M 115.93M USD | 0 | -$0.85 -0.1 USD | |
| Wagners Holding Company Limited WGN.AX | $0.8499 0.56 USD |
0
|
$159.48M 105.55M USD | $51.6K 34.15K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $159.48M 105.55M USD | 21.25 | $0.04 0.03 USD | |
| Silver Tide Holdings Limited 1943.HK | $0.79 0.1 USD |
+1.28
|
$790M 101.01M USD | $20K 2.56K USD | $0.79 0.1 USD | $0.79 0.1 USD | $790M 101.01M USD | 79.00 | $0.01 0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.9399 0.12 USD |
-2.08
|
$703.12M 89.9M USD | $556K 71.09K USD | $0.93 0.12 USD | $0.9899 0.13 USD | $703.12M 89.9M USD | 94.00 | $0.01 0.001 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.87 0.12 USD |
+1.31
|
$2.79B 87.51M USD | $5.74M 180.13K USD | $3.79 0.12 USD | $3.88 0.12 USD | $2.79B 87.51M USD | 10.18 | $0.38 0.01 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $913.9K 684.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| WMG Holdings Bhd. 6378.KL | $0.4099 0.09 USD |
-10
|
$328.4M 69.83M USD | $2.76M 586.26K USD | $0.4099 0.09 USD | $0.45 0.09 USD | $328.4M 69.83M USD | 0 | -$0.01 -0.002 USD | |
| Astino Berhad 7162.KL | $0.66 0.14 USD |
-0.75
|
$323.2M 68.72M USD | $491.4K 104.49K USD | $0.65 0.14 USD | $0.67 0.14 USD | $323.2M 68.72M USD | 8.25 | $0.08 0.02 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.4 0.01 USD |
0
|
$2.15B 60.62M USD | $1.01M 28.5K USD | $0.39 0.01 USD | $0.4 0.01 USD | $2.15B 60.62M USD | 10.00 | $0.04 0.001 USD | |
| Minetech Resources Berhad 7219.KL | $0.14 0.03 USD |
0
|
$249.84M 53.12M USD | $16M 3.4M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $249.84M 53.12M USD | 0 | -$0.01 -0.002 USD | |
| CEMATRIX CTXXF | $0.2899 — |
+1.35
|
$38.55M — | $12.08K — | $0.27 — | $0.2899 — | $38.55M — | 28.50 | $0.01 — | |
| CEMATRIX Corporation CVX.V | $0.38 0.28 USD |
+5.56
|
$51.41M 38.15M USD | $106.61K 79.11K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $51.41M 38.15M USD | 38.00 | $0.01 0.007 USD | |
| OKA Corporation Bhd 7140.KL | $0.7299 0.16 USD |
+1.39
|
$179.14M 38.09M USD | $69.1K 14.69K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $179.14M 38.09M USD | 36.50 | $0.02 0.004 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.27 0.06 USD |
0
|
$174.57M 37.12M USD | $10.39M 2.21M USD | $0.26 0.06 USD | $0.27 0.06 USD | $174.57M 37.12M USD | 0 | -$0.03 -0.006 USD | |
| White Horse Berhad 5009.KL | $0.77 0.16 USD |
0
|
$168.7M 35.87M USD | $76.2K 16.2K USD | $0.75 0.16 USD | $0.77 0.16 USD | $168.7M 35.87M USD | 0 | -$0.07 -0.01 USD | |
| General Engineering Public Company Limited GEL.BK | $0.14 0.0039 USD |
-6.67
|
$1.21B 33.92M USD | $2.74M 77.18K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.21B 33.92M USD | 0 | -$0.06 -0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.47 0.04 USD |
0
|
$1.07B 29.99M USD | $56.7K 1.6K USD | $1.46 0.04 USD | $1.52 0.04 USD | $1.07B 29.99M USD | 8.16 | $0.18 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.3499 0.0098 USD |
+2.94
|
$968.81M 27.26M USD | $1.29M 36.17K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $968.81M 27.26M USD | 8.75 | $0.04 0.001 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.2 0.03 USD |
+0.5
|
$210.65M 26.93M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $210.65M 26.93M USD | 0 | -$0.02 -0.002 USD | |
| Betolar Oyj BETOLAR.HE | $1.04 1.13 USD |
+2.48
|
$20.29M 22.18M USD | $26.15K 28.59K USD | $1 1.09 USD | $1.04 1.13 USD | $20.29M 22.18M USD | 0 | -$0.67 -0.7 USD | |
| Lion Posim Berhad 8486.KL | $0.4299 0.09 USD |
+4.88
|
$97.97M 20.83M USD | $262.2K 55.75K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $97.97M 20.83M USD | 7.16 | $0.06 0.01 USD | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| Jade Marvel Group Berhad 7043.KL | $0.1799 0.04 USD |
0
|
$82.13M 17.46M USD | $1.29M 273.29K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $82.13M 17.46M USD | 0 | -$0.1 -0.02 USD | |
| YB Ventures Berhad 5048.KL | $0.25 0.05 USD |
+13.64
|
$72.65M 15.45M USD | $235K 49.97K USD | $0.22 0.05 USD | $0.25 0.05 USD | $72.65M 15.45M USD | 0 | -$0.12 -0.02 USD | |
| Kia Lim Berhad 6211.KL | $0.8599 0.18 USD |
-2.82
|
$54.81M 11.66M USD | $595.1K 126.54K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $54.81M 11.66M USD | 10.75 | $0.08 0.02 USD | |
| ReTo Eco-Solutions RETO | $1.83 — |
-0.26
|
$11.4M — | $97.11K — | $1.7 — | $1.99 — | $11.4M — | 0 | -$104.7 — | |
| Sirakorn Public Company Limited SK.BK | $0.7299 0.02 USD |
-2.67
|
$345M 9.71M USD | $1.13M 31.71K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $345M 9.71M USD | 8.11 | $0.09 0.002 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.5799 0.02 USD |
+1.75
|
$329.44M 9.27M USD | $171.81K 4.83K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $329.44M 9.27M USD | 58.00 | $0.01 0.0002 USD | |
| Enviro Energy International Holdings Limited 1102.HK | $0.1199 0.01 USD |
+11.54
|
$62.92M 8.04M USD | $340K 43.47K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $62.92M 8.04M USD | 0 | -$0.07 -0.008 USD | |
| GCCP Resources Limited 41T.SI | $0.007 0.0052 USD |
0
|
$9.5M 7.12M USD | $150K 112.42K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $9.5M 7.12M USD | 0 | $0 0 USD | |
| Basanite BASA | $0.01 — |
-2.84
|
$2.89M — | $50.84K — | $0.01 — | $0.01 — | $2.89M — | 0 | -$0.01 — | |
| China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Minetech Resources Berhad 7219PA.KL | $0.05 0.01 USD |
0
|
$0 0 USD | $26.92M 5.72M USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $75.66 82.71 USD |
-0.92
|
$51.88B 56.72B USD | $263 287.49 USD | $75.26 82.27 USD | $75.66 82.71 USD | $51.88B 56.72B USD | 18.10 | $4.18 4.57 USD | |
| Holcim HCMLF | $86.65 — |
<0.01
|
$48.68B — | $650 — | $86.65 — | $86.65 — | $48.68B — | 14.58 | $5.94 — | |
| Holcim AG HLB.F | $15.6 17.05 USD |
-0.64
|
$44.49B 48.63B USD | $831 908.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $44.49B 48.63B USD | 14.31 | $1.09 1.19 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Vulcan Materials Company V1MC34.SA | $23.17 4.7 USD |
0
|
$183.86B 37.26B USD | $0 0 USD | $23.17 4.7 USD | $23.17 4.7 USD | $183.86B 37.26B USD | 39.27 | $0.59 0.12 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,105.09 598.35 USD |
0
|
$622.88B 36.88B USD | $0 0 USD | $10,105.09 598.35 USD | $10,105.09 598.35 USD | $622.88B 36.88B USD | 17.79 | $567.91 33.63 USD | |
| Martin Marietta Materials, Inc. MMX.F | $529.4 578.71 USD |
-0.94
|
$32.63B 35.67B USD | $44 48.1 USD | $529.4 578.71 USD | $533 582.64 USD | $32.63B 35.67B USD | 16.90 | $31.32 34.24 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
0
|
$31.53B 34.47B USD | $23 25.14 USD | $238 260.17 USD | $238 260.17 USD | $31.53B 34.47B USD | 37.30 | $6.38 6.97 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $9,853.5 119.21 USD |
+1.49
|
$2.84T 34.36B USD | $12.29K 148.69 USD | $9,840 119.05 USD | $9,948 120.35 USD | $2.84T 34.36B USD | 40.49 | $243.3 2.94 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $9,853 119.2 USD |
+1.5
|
$2.84T 34.35B USD | $1.02K 12.38 USD | $9,800 118.56 USD | $9,902.65 119.81 USD | $2.84T 34.35B USD | 40.49 | $243.31 2.94 USD | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Grasim Industries Limited GRASIM.BO | $2,430 29.4 USD |
+2.38
|
$1.65T 19.95B USD | $2.09K 25.32 USD | $2,423.7 29.32 USD | $2,535.1 30.67 USD | $1.65T 19.95B USD | 28.48 | $85.31 1.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||