结果页面 2，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (51)
- 阿根廷 (2)
- 澳大利亚 (4)
- 奥地利 (2)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (58)
- 希腊 (2)
- 香港 (23)
- 印度 (73)
- 印度尼西亚 (11)
- 以色列 (2)
- 意大利 (3)
- 日本 (20)
- 马来西亚 (22)
- 墨西哥 (6)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (3)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (4)
- 韩国 (24)
- 苏里南 (16)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (16)
- 英国 (5)
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
建筑材料 (446)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.61 0.39 USD |
-1.14
|
CN¥2.39B 352.87M USD | CN¥15.53M 2.29M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥2.39B 352.87M USD | 130.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.77 1 USD |
+3.04
|
CN¥2.36B 348.6M USD | CN¥16.22M 2.39M USD | CN¥6.47 0.95 USD | CN¥6.86 1.01 USD | CN¥2.36B 348.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.75 1.8 USD |
+0.3
|
SAR 1.22B 324.13M USD | SAR 357.06K 95.26K USD | SAR 6.68 1.78 USD | SAR 6.76 1.8 USD | SAR 1.22B 324.13M USD | 20.45 | SAR 0.33 0.09 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
0
|
$310.61M — | $61.10K — | $0.32 — | $0.32 — | $310.61M — | 15.90 | $0.02 — | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.24 0.63 USD |
-1.4
|
CN¥1.94B 286.68M USD | CN¥4.58M 675.85K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥1.94B 286.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.20 1.65 USD |
-3.36
|
CN¥1.93B 284.82M USD | CN¥1.84M 272.16K USD | CN¥11.20 1.65 USD | CN¥11.59 1.71 USD | CN¥1.93B 284.82M USD | 0 | -CN¥1.77 -0.2 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$8.96B 284.68M USD | NT$267.85K 8.51K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$8.96B 284.68M USD | 16.19 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.55 0.49 USD |
+0.32
|
NT$8.87B 281.87M USD | NT$146.08K 4.64K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$8.87B 281.87M USD | 43.19 | NT$0.36 0.01 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.83 0.18 USD |
-1.35
|
TRY 8.74B 274.63M USD | TRY 3.66M 114.88K USD | TRY 5.83 0.18 USD | TRY 5.92 0.19 USD | TRY 8.74B 274.63M USD | 0 | -TRY 0.45 -0.01 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.05 USD |
+1.67
|
SGD 349.82M 262.17M USD | SGD 3.20M 2.4M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 349.82M 262.17M USD | 6.10 | SGD 0.01 0.007 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.32 1.08 USD |
-1.48
|
CN¥1.73B 254.99M USD | CN¥5.23M 771.38K USD | CN¥7.31 1.08 USD | CN¥7.87 1.16 USD | CN¥1.73B 254.99M USD | 61.00 | CN¥0.12 0.02 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.80 1.55 USD |
+0.35
|
SAR 955.61M 254.93M USD | SAR 173.92K 46.4K USD | SAR 5.76 1.54 USD | SAR 5.80 1.55 USD | SAR 955.61M 254.93M USD | 36.25 | SAR 0.16 0.04 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 1.17B 249.28M USD | MYR 252.50K 53.69K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 1.17B 249.28M USD | 18.16 | MYR 0.06 0.01 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 100.40 14.72 USD |
-0.2
|
DKK 1.64B 241.19M USD | DKK 11.58K 1.7K USD | DKK 98.30 14.41 USD | DKK 101.20 14.84 USD | DKK 1.64B 241.19M USD | 0 | -DKK 42.39 -6.2 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 19.01 0.6 USD |
-1.6
|
TRY 7.22B 226.86M USD | TRY 8.63M 270.91K USD | TRY 18.90 0.59 USD | TRY 20.06 0.63 USD | TRY 7.22B 226.86M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.92 3.71 USD |
+2.96
|
SAR 765.60M 204.24M USD | SAR 125.74K 33.54K USD | SAR 13.50 3.6 USD | SAR 13.96 3.72 USD | SAR 765.60M 204.24M USD | 12.88 | SAR 1.08 0.29 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.47 0.32 USD |
-4.26
|
HK$1.59B 203.92M USD | HK$4.23M 540.86K USD | HK$2.45 0.31 USD | HK$2.61 0.33 USD | HK$1.59B 203.92M USD | 0 | -HK$2.06 -0.2 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.80 2.08 USD |
+0.26
|
SAR 702.00M 187.27M USD | SAR 91.38K 24.38K USD | SAR 7.76 2.07 USD | SAR 7.80 2.08 USD | SAR 702.00M 187.27M USD | 24.37 | SAR 0.32 0.09 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$5.59B 177.48M USD | NT$174.17K 5.53K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$5.59B 177.48M USD | 6.38 | NT$2.16 0.07 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 13.10 0.41 USD |
-1.5
|
TRY 5.24B 164.56M USD | TRY 1.27M 39.86K USD | TRY 13.07 0.41 USD | TRY 13.32 0.42 USD | TRY 5.24B 164.56M USD | 21.83 | TRY 0.60 0.02 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.60 0.46 USD |
+0.69
|
NT$4.98B 158.27M USD | NT$83.37K 2.65K USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
Smith-Midland
SMID
US
|
$29.71 — |
-1.56
|
$157.66M — | $15.13K — | $29.45 — | $30.14 — | $157.66M — | 15.00 | $1.98 — | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.98 1.33 USD |
+0.2
|
SAR 541.33M 144.41M USD | SAR 220.31K 58.77K USD | SAR 4.97 1.33 USD | SAR 5.02 1.34 USD | SAR 541.33M 144.41M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.05 3.75 USD |
+0.5
|
SAR 444.92M 118.69M USD | SAR 130.85K 34.91K USD | SAR 13.88 3.7 USD | SAR 14.23 3.8 USD | SAR 444.92M 118.69M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.13 0.85 USD |
-0.88
|
SGD 134.13M 100.53M USD | SGD 10.40K 7.79K USD | SGD 1.13 0.85 USD | SGD 1.16 0.87 USD | SGD 134.13M 100.53M USD | 7.53 | SGD 0.15 0.11 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.62 0.43 USD |
0
|
SAR 366.19M 97.69M USD | SAR 1.10M 293.87K USD | SAR 1.61 0.43 USD | SAR 1.63 0.43 USD | SAR 366.19M 97.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.51 0.11 USD |
-1.94
|
MYR 437.91M 93.11M USD | MYR 184.70K 39.27K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 437.91M 93.11M USD | 0 | MYR 0.00 0 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$0.67 0.09 USD |
+6.35
|
HK$690.47M 88.28M USD | HK$2.41M 308.15K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$690.47M 88.28M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Glass Holdings Limited
3300.HK
HK
|
HK$0.41 0.05 USD |
+3.85
|
HK$682.11M 87.22M USD | HK$1.24M 159.06K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$682.11M 87.22M USD | 5.78 | HK$0.07 0.008 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.97 4.58 USD |
-0.5
|
€70.04M 80.85M USD | €11.10K 12.81K USD | €3.96 4.57 USD | €4.00 4.62 USD | €70.04M 80.85M USD | 0 | -€0.98 -1.1 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.32 0.1 USD |
-4.87
|
TRY 2.39B 75.07M USD | TRY 10.33M 324.52K USD | TRY 3.27 0.1 USD | TRY 3.49 0.11 USD | TRY 2.39B 75.07M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$484.70M 61.98M USD | HK$356.00K 45.52K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$484.70M 61.98M USD | 0 | -HK$0.09 -0.01 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 291.09M 61.89M USD | MYR 4.90K 1.04K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 291.09M 61.89M USD | 12.50 | MYR 0.12 0.03 USD | ||
|
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 3.83 0.81 USD |
-0.78
|
MYR 285.81M 60.77M USD | MYR 500.00 106.32 USD | MYR 3.83 0.81 USD | MYR 3.88 0.83 USD | MYR 285.81M 60.77M USD | 10.35 | MYR 0.37 0.08 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+3.17
|
$53.62M — | $13.12K — | $0.35 — | $0.35 — | $53.62M — | 17.90 | $0.02 — | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 243.95M 51.87M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 243.95M 51.87M USD | 5.20 | MYR 0.10 0.02 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.76 0.1 USD |
-5
|
HK$380.90M 48.7M USD | HK$234.40K 29.97K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$380.90M 48.7M USD | 19.00 | HK$0.04 0.005 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.36 0.14 USD |
0
|
₹3.53B 42.7M USD | ₹9.80K 118.55 USD | ₹11.36 0.14 USD | ₹11.36 0.14 USD | ₹3.53B 42.7M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.35 0.14 USD |
0
|
₹3.53B 42.66M USD | ₹81.48K 985.74 USD | ₹11.35 0.14 USD | ₹11.35 0.14 USD | ₹3.53B 42.66M USD | 0 | -₹2.84 -0.03 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€1.21 1.4 USD |
-3.59
|
€26.10M 30.12M USD | €22.43K 25.89K USD | €1.21 1.4 USD | €1.37 1.58 USD | €26.10M 30.12M USD | 0 | -€0.28 -0.3 USD | ||
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 2.60K 73.16 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.07 0.0088 USD |
+2.99
|
HK$193.16M 24.7M USD | HK$4.66M 595.33K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$193.16M 24.7M USD | 0 | HK$0.00 0 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
-3.25
|
HK$188.32M 24.08M USD | HK$190.00K 24.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$188.32M 24.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 107.97M 22.96M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 107.97M 22.96M USD | 11.00 | MYR 0.04 0.008 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 105.32M 22.39M USD | MYR 230.00K 48.9K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.32M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.21 0.03 USD |
-3.65
|
HK$159.44M 20.39M USD | HK$2.07M 264.04K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$159.44M 20.39M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 100.20K 2.82K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 88.46M 18.81M USD | MYR 105.00K 22.33K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 88.46M 18.81M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.99 0.73 USD |
+10
|
CA$25.05M 18.59M USD | CA$55.42K 41.12K USD | CA$0.88 0.65 USD | CA$0.99 0.73 USD | CA$25.05M 18.59M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.70 — |
+11.66
|
$17.59M — | $36.34K — | $0.61 — | $0.70 — | $17.59M — | 0 | -$0.18 — | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$136.00M 17.39M USD | HK$34.00K 4.35K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$136.00M 17.39M USD | 34.00 | HK$0.01 0.001 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 79.95M 17M USD | MYR 1.33M 282.86K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 79.95M 17M USD | 0 | MYR 0.00 0 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$122.69M 15.69M USD | HK$263.00K 33.63K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$122.69M 15.69M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$0.04 0.0053 USD |
-2.33
|
HK$82.59M 10.56M USD | HK$480.00K 61.37K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$82.59M 10.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.65 — |
+0.76
|
$9.33M — | $5.15K — | $2.59 — | $2.71 — | $9.33M — | 0 | -$103.35 — | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 5.50K 154.81 USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.11 0.01 USD |
+8.82
|
HK$69.03M 8.83M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$69.03M 8.83M USD | 2.77 | HK$0.04 0.005 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 70.20K 1.98K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 292.50K 8.23K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 26.26M 5.58M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 26.26M 5.58M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Capstone Holding
CAPS
US
|
$0.26 — |
-3.58
|
$3.29M — | $184.74K — | $0.26 — | $0.27 — | $3.29M — | 0 | -$3.86 — | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 12.08M 2.57M USD | MYR 1.06M 225.39K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 12.08M 2.57M USD | 0 | MYR 0.00 0 USD | ||
|
Basanite
BASA
US
|
$0.01 — |
+12.5
|
$2.41M — | $20.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | $0.00 — | ||
|
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
CRH plc
CRG.F
DE
|
€96.80 111.74 USD |
-0.04
|
€64.68B 74.66B USD | €617.00 712.22 USD | €96.80 111.74 USD | €97.92 113.03 USD | €64.68B 74.66B USD | 20.50 | €4.72 5.45 USD | ||
Holcim
HCMLF
US
|
$95.70 — |
0
|
$52.93B — | $260.00 — | $92.10 — | $92.10 — | $52.93B — | 111.27 | $0.86 — | ||
Holcim AG
HLB.F
DE
|
€15.90 18.35 USD |
+0.63
|
€43.97B 50.76B USD | €200.00 230.87 USD | €15.90 18.35 USD | €15.90 18.35 USD | €43.97B 50.76B USD | 105.99 | €0.15 0.17 USD | ||
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.67 5.41 USD |
+2.42
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.63B 42.08B USD | 36.53 | R$0.73 0.15 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,613.00 140.5 USD |
+1.6
|
₹3.42T 41.33B USD | ₹39.31K 475.63 USD | ₹11,471.00 138.78 USD | ₹11,620.00 140.58 USD | ₹3.42T 41.33B USD | 41.81 | ₹277.75 3.36 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,522.90 139.41 USD |
+0.74
|
₹3.39T 41.01B USD | ₹285.00 3.45 USD | ₹11,434.35 138.34 USD | ₹11,522.90 139.41 USD | ₹3.39T 41.01B USD | 41.45 | ₹277.95 3.36 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€256.00 295.51 USD |
-1.04
|
€33.22B 38.34B USD | €100.00 115.43 USD | €256.00 295.51 USD | €256.00 295.51 USD | €33.22B 38.34B USD | 34.59 | €7.40 8.54 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,930.41 291.94 USD |
0
|
MX$639.74B 37.88B USD | MX$0.00 0 USD | MX$4,930.41 291.94 USD | MX$4,930.41 291.94 USD | MX$639.74B 37.88B USD | 33.67 | MX$146.43 8.67 USD | ||
|
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$10,527.30 623.35 USD |
0
|
MX$632.12B 37.43B USD | MX$2.00 0.12 USD | MX$10,527.30 623.35 USD | MX$10,527.30 623.35 USD | MX$632.12B 37.43B USD | 38.02 | MX$276.87 16.39 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€183.55 211.88 USD |
-0.6
|
€32.37B 37.37B USD | €314.00 362.46 USD | €180.65 208.53 USD | €184.75 213.26 USD | €32.37B 37.37B USD | 16.43 | €11.17 12.89 USD | ||
Heidelberg Materials AG
HLBZF
US
|
$209.34 — |
+2.27
|
$36.92B — | $3.00 — | $208.00 — | $208.00 — | $36.92B — | 16.39 | $12.77 — | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€531.50 613.53 USD |
+0.66
|
€31.91B 36.84B USD | €1.00 1.15 USD | €531.50 613.53 USD | €531.50 613.53 USD | €31.91B 36.84B USD | 38.12 | €13.94 16.09 USD | ||
|
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,129.35 37.86 USD |
+0.02
|
₹2.12T 25.68B USD | ₹89.00 1.08 USD | ₹3,124.10 37.8 USD | ₹3,129.40 37.86 USD | ₹2.12T 25.68B USD | 49.10 | ₹63.73 0.77 USD | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.25 — |
0
|
$20.27B — | $100.00 — | $1.25 — | $1.25 — | $20.27B — | 41.66 | $0.03 — | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.04 1.2 USD |
-2.8
|
€15.47B 17.86B USD | €4.00 4.62 USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.47B 17.86B USD | 34.66 | €0.03 0.03 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.50 12.12 USD |
-1.87
|
€15.15B 17.49B USD | €3.80K 4.39K USD | €10.50 12.12 USD | €10.50 12.12 USD | €15.15B 17.49B USD | 35.00 | €0.30 0.35 USD | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
|
James Hardie Industries
JHIUF
US
|
$24.98 — |
0
|
$14.50B — | $1.28K — | $24.98 — | $24.98 — | $14.50B — | 131.47 | $0.19 — | ||
|
James Hardie Industries plc
JHA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€12.07B 13.93B USD | €460.00 530.99 USD | €20.80 24.01 USD | €20.80 24.01 USD | €12.07B 13.93B USD | 122.35 | €0.17 0.2 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹428.25 5.18 USD |
+0.33
|
₹1.06T 12.81B USD | ₹3.14K 37.93 USD | ₹427.30 5.17 USD | ₹429.75 5.2 USD | ₹1.06T 12.81B USD | 28.58 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,260.00 317.7 USD |
+0.73
|
₹947.48B 11.46B USD | ₹4.16K 50.29 USD | ₹25,950.00 313.95 USD | ₹26,315.00 318.37 USD | ₹947.48B 11.46B USD | 54.44 | ₹482.29 5.83 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,143.10 316.29 USD |
+0.28
|
₹943.26B 11.41B USD | ₹4.33K 52.36 USD | ₹25,109.95 303.79 USD | ₹26,170.00 316.61 USD | ₹943.26B 11.41B USD | 54.90 | ₹476.14 5.76 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.77 2.05 USD |
-3.7
|
€9.39B 10.84B USD | €1.21K 1.39K USD | €1.77 2.05 USD | €1.77 2.05 USD | €9.39B 10.84B USD | 9.32 | €0.19 0.22 USD | ||
|
Buzzi S.p.A
BZZUY
US
|
$26.80 — |
0
|
$9.50B — | $1.00 — | $26.50 — | $26.50 — | $9.50B — | 9.20 | $2.91 — | ||
Buzzi S.p.A.
BZU.VI
AT
|
€45.85 52.93 USD |
-1.5
|
€8.12B 9.38B USD | €689.00 795.34 USD | €45.61 52.65 USD | €46.04 53.15 USD | €8.12B 9.38B USD | 9.00 | €5.09 5.88 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.17 52.14 USD |
-1.09
|
€8.00B 9.24B USD | €10.00 11.54 USD | €45.17 52.14 USD | €46.03 53.13 USD | €8.00B 9.24B USD | 8.87 | €5.09 5.88 USD | ||
|
Buzzi S.p.A
BZZUF
US
|
$51.80 — |
+4.78
|
$9.18B — | $1.00K — | $50.00 — | $50.00 — | $9.18B — | 8.91 | $5.81 — | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€192.00 221.63 USD |
-0.52
|
€5.93B 6.85B USD | €83.00 95.81 USD | €192.00 221.63 USD | €192.00 221.63 USD | €5.93B 6.85B USD | 16.66 | €11.52 13.3 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,585.00 67.57 USD |
+1.3
|
₹431.54B 5.22B USD | ₹2.83K 34.23 USD | ₹5,530.00 66.9 USD | ₹5,597.00 67.71 USD | ₹431.54B 5.22B USD | 43.47 | ₹128.45 1.55 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,533.35 66.94 USD |
+0.21
|
₹427.55B 5.17B USD | ₹69.00 0.83 USD | ₹5,531.00 66.92 USD | ₹5,569.15 67.38 USD | ₹427.55B 5.17B USD | 43.06 | ₹128.50 1.55 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.59 0.68 USD |
+2.65
|
€4.47B 5.16B USD | €6.72K 7.75K USD | €0.58 0.67 USD | €0.59 0.68 USD | €4.47B 5.16B USD | 0 | -€0.06 -0.06 USD | ||
|
China National Building Material Company
CBUMY
US
|
$32.81 — |
0
|
$4.98B — | $102.00 — | $30.13 — | $33.02 — | $4.98B — | 0 | -$3.56 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||