結果ページ2 セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (2)
- オーストラリア (4)
- オーストリア (2)
- ベルギー (1)
- ブラジル (1)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (58)
- ギリシャ (2)
- 香港 (23)
- インド (73)
- インドネシア (11)
- イスラエル (2)
- イタリア (3)
- 日本 (20)
- マレーシア (22)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (3)
- カタール (2)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (24)
- スリナム (16)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (16)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.90 1.02 USD |
+5.02
|
CN¥2.41B 355.3M USD | CN¥31.84M 4.7M USD | CN¥6.47 0.95 USD | CN¥6.90 1.02 USD | CN¥2.41B 355.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥2.40B 354.23M USD | CN¥24.86M 3.67M USD | CN¥2.60 0.38 USD | CN¥2.71 0.4 USD | CN¥2.40B 354.23M USD | 131.00 | CN¥0.02 0.002 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.72 1.79 USD |
-0.44
|
SAR 1.21B 322.69M USD | SAR 3.40K 906.76 USD | SAR 6.72 1.79 USD | SAR 6.75 1.8 USD | SAR 1.21B 322.69M USD | 20.36 | SAR 0.33 0.09 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+0.31
|
$311.59M — | $154.50K — | $0.31 — | $0.32 — | $311.59M — | 15.95 | $0.02 — | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.29 0.63 USD |
-0.23
|
CN¥1.97B 290.06M USD | CN¥7.78M 1.15M USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥1.97B 290.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$8.96B 284.68M USD | NT$365.75K 11.62K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$8.96B 284.68M USD | 16.19 | NT$0.84 0.03 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.16 1.65 USD |
-3.71
|
CN¥1.92B 283.8M USD | CN¥2.79M 411.18K USD | CN¥11.14 1.64 USD | CN¥11.59 1.71 USD | CN¥1.92B 283.8M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.30 0.49 USD |
-1.29
|
NT$8.73B 277.34M USD | NT$237.15K 7.54K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$8.73B 277.34M USD | 42.50 | NT$0.36 0.01 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.87 0.18 USD |
+0.69
|
TRY 8.81B 276.52M USD | TRY 228.64K 7.18K USD | TRY 5.85 0.18 USD | TRY 5.88 0.18 USD | TRY 8.81B 276.52M USD | 0 | -TRY 0.45 -0.01 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.05 USD |
+3.33
|
SGD 355.55M 266.47M USD | SGD 4.13M 3.1M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 355.55M 266.47M USD | 6.20 | SGD 0.01 0.007 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.37 1.09 USD |
-0.81
|
CN¥1.74B 256.73M USD | CN¥7.42M 1.09M USD | CN¥7.27 1.07 USD | CN¥7.87 1.16 USD | CN¥1.74B 256.73M USD | 61.41 | CN¥0.12 0.02 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.81 1.55 USD |
+0.17
|
SAR 957.26M 255.37M USD | SAR 37.67K 10.05K USD | SAR 5.76 1.54 USD | SAR 5.81 1.55 USD | SAR 957.26M 255.37M USD | 36.31 | SAR 0.16 0.04 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.08 0.23 USD |
-0.92
|
MYR 1.16B 246.99M USD | MYR 615.40K 130.85K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 1.16B 246.99M USD | 18.00 | MYR 0.06 0.01 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 101.00 14.81 USD |
+0.6
|
DKK 1.65B 242.63M USD | DKK 427.00 62.61 USD | DKK 98.20 14.4 USD | DKK 101.00 14.81 USD | DKK 1.65B 242.63M USD | 0 | -DKK 42.39 -6.2 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 19.18 0.6 USD |
+0.89
|
TRY 7.29B 228.89M USD | TRY 373.49K 11.73K USD | TRY 19.11 0.6 USD | TRY 19.39 0.61 USD | TRY 7.29B 228.89M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 14.06 3.75 USD |
+1.01
|
SAR 773.30M 206.3M USD | SAR 48.95K 13.06K USD | SAR 13.84 3.69 USD | SAR 14.06 3.75 USD | SAR 773.30M 206.3M USD | 13.01 | SAR 1.08 0.29 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.46 0.31 USD |
-4.65
|
HK$1.59B 203.09M USD | HK$6.26M 800.42K USD | HK$2.44 0.31 USD | HK$2.61 0.33 USD | HK$1.59B 203.09M USD | 0 | -HK$2.06 -0.2 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.77 2.07 USD |
-0.38
|
SAR 699.30M 186.55M USD | SAR 2.30K 612.51 USD | SAR 7.77 2.07 USD | SAR 7.79 2.08 USD | SAR 699.30M 186.55M USD | 24.28 | SAR 0.32 0.09 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$5.59B 177.48M USD | NT$239.59K 7.61K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$5.59B 177.48M USD | 6.38 | NT$2.16 0.07 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 13.15 0.41 USD |
+0.38
|
TRY 5.26B 165.19M USD | TRY 72.54K 2.28K USD | TRY 13.13 0.41 USD | TRY 13.21 0.41 USD | TRY 5.26B 165.19M USD | 21.91 | TRY 0.60 0.02 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.60 0.46 USD |
+0.69
|
NT$4.98B 158.27M USD | NT$120.16K 3.82K USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
Smith-Midland
SMID
US
|
$29.71 — |
-1.56
|
$157.66M — | $15.13K — | $29.45 — | $30.14 — | $157.66M — | 15.00 | $1.98 — | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.99 1.33 USD |
+0.2
|
SAR 542.41M 144.7M USD | SAR 5.59K 1.49K USD | SAR 4.98 1.33 USD | SAR 5.00 1.33 USD | SAR 542.41M 144.7M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.03 3.74 USD |
-0.14
|
SAR 444.28M 118.52M USD | SAR 8.80K 2.35K USD | SAR 13.98 3.73 USD | SAR 14.20 3.79 USD | SAR 444.28M 118.52M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.13 0.85 USD |
-0.88
|
SGD 134.13M 100.53M USD | SGD 10.40K 7.79K USD | SGD 1.13 0.85 USD | SGD 1.16 0.87 USD | SGD 134.13M 100.53M USD | 7.53 | SGD 0.15 0.11 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.61 0.43 USD |
-0.62
|
SAR 363.93M 97.09M USD | SAR 88.15K 23.52K USD | SAR 1.61 0.43 USD | SAR 1.62 0.43 USD | SAR 363.93M 97.09M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.50 0.11 USD |
-2.91
|
MYR 433.57M 92.19M USD | MYR 242.40K 51.54K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 433.57M 92.19M USD | 0 | MYR 0.00 0 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$700.77M 89.6M USD | HK$2.67M 340.75K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$700.77M 89.6M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Glass Holdings Limited
3300.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$665.27M 85.06M USD | HK$2.10M 268.26K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$665.27M 85.06M USD | 5.64 | HK$0.07 0.008 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.91 4.51 USD |
-1.38
|
€69.07M 79.73M USD | €3.32K 3.83K USD | €3.91 4.51 USD | €4.00 4.62 USD | €69.07M 79.73M USD | 0 | -€0.98 -1.1 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.38 0.11 USD |
+1.81
|
TRY 2.43B 76.43M USD | TRY 375.38K 11.79K USD | TRY 3.32 0.1 USD | TRY 3.38 0.11 USD | TRY 2.43B 76.43M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 291.09M 61.89M USD | MYR 4.90K 1.04K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 291.09M 61.89M USD | 12.50 | MYR 0.12 0.03 USD | ||
|
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 3.84 0.82 USD |
-0.52
|
MYR 286.56M 60.93M USD | MYR 3.00K 637.89 USD | MYR 3.83 0.81 USD | MYR 3.88 0.83 USD | MYR 286.56M 60.93M USD | 10.37 | MYR 0.37 0.08 USD | ||
|
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$475.73M 60.83M USD | HK$760.00K 97.18K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$475.73M 60.83M USD | 0 | -HK$0.09 -0.01 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+3.17
|
$53.62M — | $13.12K — | $0.35 — | $0.35 — | $53.62M — | 17.90 | $0.02 — | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 243.95M 51.87M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 243.95M 51.87M USD | 5.20 | MYR 0.10 0.02 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$390.92M 49.98M USD | HK$244.40K 31.25K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$390.92M 49.98M USD | 19.50 | HK$0.04 0.005 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.14 0.13 USD |
-1.94
|
₹3.46B 41.87M USD | ₹27.43K 331.81 USD | ₹11.14 0.13 USD | ₹11.14 0.13 USD | ₹3.46B 41.87M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.13 0.13 USD |
-1.94
|
₹3.46B 41.83M USD | ₹39.27K 475.04 USD | ₹11.13 0.13 USD | ₹11.13 0.13 USD | ₹3.46B 41.83M USD | 0 | -₹2.84 -0.03 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€1.23 1.42 USD |
+1.65
|
€26.53M 30.62M USD | €2.62K 3.03K USD | €1.21 1.4 USD | €1.24 1.43 USD | €26.53M 30.62M USD | 0 | -€0.28 -0.3 USD | ||
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 9.30K 261.68 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.07 0.0088 USD |
+2.99
|
HK$193.16M 24.7M USD | HK$4.93M 630.11K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$193.16M 24.7M USD | 0 | HK$0.00 0 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
-3.25
|
HK$188.32M 24.08M USD | HK$190.00K 24.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$188.32M 24.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 107.97M 22.96M USD | MYR 1.00K 212.63 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 107.97M 22.96M USD | 11.00 | MYR 0.04 0.008 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 105.32M 22.39M USD | MYR 230.00K 48.9K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.32M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.22 0.03 USD |
+1.83
|
HK$168.51M 21.55M USD | HK$4.09M 523.34K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$168.51M 21.55M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 127.58K 3.59K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 88.46M 18.81M USD | MYR 185.00K 39.34K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 88.46M 18.81M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.99 0.73 USD |
+10
|
CA$25.05M 18.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.05M 18.59M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.70 — |
+11.66
|
$17.59M — | $36.34K — | $0.61 — | $0.70 — | $17.59M — | 0 | -$0.18 — | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$136.00M 17.39M USD | HK$46.00K 5.88K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$136.00M 17.39M USD | 34.00 | HK$0.01 0.001 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$122.69M 15.69M USD | HK$263.00K 33.63K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$122.69M 15.69M USD | 0 | -HK$0.17 -0.02 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 69.95M 14.87M USD | MYR 1.33M 282.99K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 69.95M 14.87M USD | 0 | MYR 0.00 0 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$0.04 0.0053 USD |
-2.33
|
HK$82.59M 10.56M USD | HK$1.88M 240.38K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$82.59M 10.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.65 — |
+0.76
|
$9.33M — | $5.15K — | $2.59 — | $2.71 — | $9.33M — | 0 | -$103.35 — | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 32.00K 900.45 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.10 0.01 USD |
+0.98
|
HK$64.05M 8.19M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$64.05M 8.19M USD | 2.57 | HK$0.04 0.005 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 76.80K 2.16K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 239.20M 6.73M USD | THB 696.50K 19.6K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 26.26M 5.58M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 26.26M 5.58M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Capstone Holding
CAPS
US
|
$0.26 — |
-3.58
|
$3.29M — | $184.74K — | $0.26 — | $0.27 — | $3.29M — | 0 | -$3.86 — | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 12.08M 2.57M USD | MYR 1.06M 225.39K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 12.08M 2.57M USD | 0 | MYR 0.00 0 USD | ||
|
Basanite
BASA
US
|
$0.01 — |
+12.5
|
$2.41M — | $20.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | $0.00 — | ||
|
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
CRH plc
CRG.F
DE
|
€98.22 113.38 USD |
+1.47
|
€65.63B 75.76B USD | €617.00 712.22 USD | €98.22 113.38 USD | €98.22 113.38 USD | €65.63B 75.76B USD | 20.76 | €4.73 5.46 USD | ||
Holcim
HCMLF
US
|
$95.70 — |
0
|
$52.93B — | $260.00 — | $92.10 — | $92.10 — | $52.93B — | 111.27 | $0.86 — | ||
Holcim AG
HLB.F
DE
|
€15.70 18.12 USD |
-1.26
|
€43.42B 50.12B USD | €200.00 230.87 USD | €15.70 18.12 USD | €15.70 18.12 USD | €43.42B 50.12B USD | 104.66 | €0.15 0.17 USD | ||
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.67 5.41 USD |
+2.42
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.63B 42.08B USD | 36.53 | R$0.73 0.15 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,570.00 139.98 USD |
+1.22
|
₹3.40T 41.18B USD | ₹182.98K 2.21K USD | ₹11,471.00 138.78 USD | ₹11,674.00 141.24 USD | ₹3.40T 41.18B USD | 41.65 | ₹277.75 3.36 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,553.60 139.78 USD |
+1.01
|
₹3.40T 41.12B USD | ₹11.60K 140.36 USD | ₹11,434.35 138.34 USD | ₹11,671.05 141.2 USD | ₹3.40T 41.12B USD | 41.56 | ₹277.95 3.36 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€263.30 303.94 USD |
+2.85
|
€34.16B 39.44B USD | €100.00 115.43 USD | €263.30 303.94 USD | €263.30 303.94 USD | €34.16B 39.44B USD | 35.48 | €7.42 8.57 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,930.41 291.94 USD |
0
|
MX$639.74B 37.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$639.74B 37.88B USD | 33.67 | MX$146.43 8.67 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€541.00 624.49 USD |
+1.79
|
€32.48B 37.5B USD | €1.00 1.15 USD | €541.00 624.49 USD | €541.00 624.49 USD | €32.48B 37.5B USD | 38.56 | €14.03 16.2 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€184.15 212.57 USD |
+0.33
|
€32.48B 37.49B USD | €10.00 11.54 USD | €184.15 212.57 USD | €184.15 212.57 USD | €32.48B 37.49B USD | 16.47 | €11.18 12.91 USD | ||
|
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$10,527.30 623.35 USD |
0
|
MX$632.12B 37.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$632.12B 37.43B USD | 38.02 | MX$276.87 16.39 USD | ||
Heidelberg Materials AG
HLBZF
US
|
$209.34 — |
+2.27
|
$36.92B — | $3.00 — | $208.00 — | $208.00 — | $36.92B — | 16.39 | $12.77 — | ||
|
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,140.15 37.99 USD |
+0.36
|
₹2.13T 25.77B USD | ₹26.55K 321.16 USD | ₹3,114.50 37.68 USD | ₹3,155.00 38.17 USD | ₹2.13T 25.77B USD | 49.27 | ₹63.73 0.77 USD | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.25 — |
0
|
$20.27B — | $100.00 — | $1.25 — | $1.25 — | $20.27B — | 41.66 | $0.03 — | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.03 1.19 USD |
-0.96
|
€15.32B 17.68B USD | €4.00 4.62 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.32B 17.68B USD | 34.33 | €0.03 0.03 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€15.01B 17.32B USD | €3.80K 4.39K USD | €10.40 12.01 USD | €10.40 12.01 USD | €15.01B 17.32B USD | 34.66 | €0.30 0.35 USD | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
|
James Hardie Industries plc
JHA.F
DE
|
€21.80 25.16 USD |
+4.81
|
€12.65B 14.6B USD | €460.00 530.99 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.65B 14.6B USD | 128.23 | €0.17 0.2 USD | ||
|
James Hardie Industries
JHIUF
US
|
$24.98 — |
0
|
$14.50B — | $1.28K — | $24.98 — | $24.98 — | $14.50B — | 131.47 | $0.19 — | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹426.80 5.16 USD |
-0.01
|
₹1.05T 12.76B USD | ₹93.28K 1.13K USD | ₹424.70 5.14 USD | ₹434.35 5.25 USD | ₹1.05T 12.76B USD | 28.49 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,075.00 315.46 USD |
+0.02
|
₹940.81B 11.38B USD | ₹16.93K 204.81 USD | ₹25,905.00 313.41 USD | ₹26,335.00 318.61 USD | ₹940.81B 11.38B USD | 54.06 | ₹482.29 5.83 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,059.95 315.28 USD |
-0.04
|
₹940.26B 11.38B USD | ₹1.09K 13.22 USD | ₹25,910.15 313.47 USD | ₹26,310.00 318.31 USD | ₹940.26B 11.38B USD | 54.73 | ₹476.14 5.76 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.78 2.06 USD |
+0.54
|
€9.44B 10.9B USD | €1.21K 1.39K USD | €1.78 2.06 USD | €1.78 2.06 USD | €9.44B 10.9B USD | 9.37 | €0.19 0.22 USD | ||
|
Buzzi S.p.A
BZZUY
US
|
$26.80 — |
0
|
$9.50B — | $1.00 — | $26.50 — | $26.50 — | $9.50B — | 9.20 | $2.91 — | ||
Buzzi S.p.A.
BZU.VI
AT
|
€45.45 52.46 USD |
-0.87
|
€8.05B 9.29B USD | €0.00 0 USD | €45.45 52.46 USD | €45.45 52.46 USD | €8.05B 9.29B USD | 8.92 | €5.09 5.88 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.29 52.28 USD |
+0.27
|
€8.02B 9.26B USD | €10.00 11.54 USD | €45.29 52.28 USD | €45.29 52.28 USD | €8.02B 9.26B USD | 8.89 | €5.09 5.88 USD | ||
|
Buzzi S.p.A
BZZUF
US
|
$51.80 — |
+4.78
|
$9.18B — | $1.00K — | $50.00 — | $50.00 — | $9.18B — | 8.91 | $5.81 — | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€204.00 235.48 USD |
+6.25
|
€6.30B 7.28B USD | €83.00 95.81 USD | €204.00 235.48 USD | €204.00 235.48 USD | €6.30B 7.28B USD | 17.64 | €11.56 13.34 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.64 0.74 USD |
+8.22
|
€4.84B 5.58B USD | €6.72K 7.75K USD | €0.64 0.74 USD | €0.64 0.74 USD | €4.84B 5.58B USD | 0 | -€0.06 -0.06 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,594.35 67.68 USD |
+1.32
|
₹432.27B 5.23B USD | ₹2.08K 25.15 USD | ₹5,531.00 66.92 USD | ₹5,625.00 68.05 USD | ₹432.27B 5.23B USD | 43.48 | ₹128.65 1.56 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,589.50 67.62 USD |
+1.39
|
₹431.89B 5.23B USD | ₹21.67K 262.15 USD | ₹5,530.00 66.9 USD | ₹5,628.00 68.09 USD | ₹431.89B 5.23B USD | 43.51 | ₹128.45 1.55 USD | ||
|
China National Building Material Company
CBUMY
US
|
$32.81 — |
0
|
$4.98B — | $102.00 — | $30.13 — | $33.02 — | $4.98B — | 0 | -$3.56 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||