Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industrials (388)
- {{item.name}}
- All sectors
- Industrials (388)
Integrated Freight & Logistics (388)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $148.58 — |
-0.72
|
$127.12B — | $674.41K — | $148.18 — | $149.71 — | $127.12B — | 21.50 | $6.91 — | |
| FedEx FDX | $256.97 — |
-0.7
|
$63.23B — | $583.84K — | $256.28 — | $259.52 — | $63.23B — | 14.81 | $17.34 — | |
| Deutsche Post AG 0H3Q.IL | $39.96 43.68 USD |
-0.67
|
$48.86B 53.41B USD | $3.7M 4.05M USD | $39.91 43.63 USD | $40.31 44.06 USD | $48.86B 53.41B USD | 11.28 | $3.54 3.87 USD | |
| Deutsche Post AG DPSTF | $43.8 — |
+0.97
|
$52.3B — | $10.77K — | $43.5 — | $43.8 — | $52.3B — | 13.31 | $3.29 — | |
| DSV A/S 0JN9.IL | $1,066 156.3 USD |
+0.21
|
$262.28B 38.46B USD | $20.63K 3.02K USD | $1,058 155.13 USD | $1,069.5 156.81 USD | $262.28B 38.46B USD | 16.01 | $66.57 9.76 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $248.2 282.4 USD |
+0.08
|
$31.05B 35.32B USD | $61.17K 69.6K USD | $247.8 281.94 USD | $253.4 288.31 USD | $31.05B 35.32B USD | 15.13 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $247.8 281.94 USD |
-1.12
|
$29.32B 33.36B USD | $200.82K 228.49K USD | $247.7 281.83 USD | $253.4 288.31 USD | $29.32B 33.36B USD | 23.60 | $10.5 11.95 USD | |
| Kuehne + Nagel International AG KHNGY | $54.74 — |
-1.07
|
$32.57B — | $8.74K — | $54.66 — | $54.95 — | $32.57B — | 23.59 | $2.32 — | |
| DSV A/S DSV.CO | $1,058 155.13 USD |
-1.12
|
$220.47B 32.33B USD | $198.41K 29.09K USD | $1,058 155.13 USD | $1,069.5 156.81 USD | $220.47B 32.33B USD | 19.77 | $53.5 7.84 USD | |
| DSV A/S DSDVY | $77.03 — |
-0.77
|
$32.29B — | $37.27K — | $77.03 — | $77.4 — | $32.29B — | 19.90 | $3.87 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $37.96 5.28 USD |
+4.34
|
$185.82B 25.84B USD | $35.57M 4.95M USD | $36.38 5.06 USD | $38 5.28 USD | $185.82B 25.84B USD | 21.81 | $1.74 0.24 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $24.46 — |
+2.73
|
$20.99B — | $427.58K — | $23.58 — | $24.4 — | $20.99B — | 18.11 | $1.35 — | |
| ZTO Express (Cayman) ZTO | $24.39 — |
+3.44
|
$20.16B — | $3.33M — | $23.88 — | $24.74 — | $20.16B — | 17.05 | $1.43 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $186.9 23.9 USD |
-0.95
|
$150.77B 19.28B USD | $4.73M 605.37K USD | $181.1 23.16 USD | $195.9 25.05 USD | $150.77B 19.28B USD | 16.76 | $11.15 1.43 USD | |
| J.B. Hunt Transport Services JBHT | $166.58 — |
-1.72
|
$17.19B — | $276.46K — | $166.4 — | $170.44 — | $17.19B — | 26.39 | $6.31 — | |
| Expeditors International of Washington EXPD | $117.25 — |
-0.33
|
$16.56B — | $153.73K — | $116.83 — | $118.37 — | $16.56B — | 24.78 | $4.73 — | |
| C.H. Robinson Worldwide CHRW | $83.98 — |
+1
|
$9.83B — | $509.56K — | $83.08 — | $84.46 — | $9.83B — | 33.06 | $2.54 — | |
| Sinotrans Limited 601598.SS | $5.88 0.82 USD |
-0.84
|
$67.86B 9.44B USD | $31.54M 4.39M USD | $5.82 0.81 USD | $5.96 0.83 USD | $67.86B 9.44B USD | 10.50 | $0.56 0.08 USD | |
| Sinotrans Limited 0598.HK | $4.34 0.55 USD |
-2.47
|
$72.07B 9.22B USD | $25.52M 3.26M USD | $4.28 0.55 USD | $4.47 0.57 USD | $72.07B 9.22B USD | 7.11 | $0.61 0.08 USD | |
| JD Logistics, Inc. 2618.HK | $10.22 1.31 USD |
+4.29
|
$67.65B 8.65B USD | $31.27M 4M USD | $9.94 1.27 USD | $10.28 1.31 USD | $67.65B 8.65B USD | 92.90 | $0.11 0.01 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.23 2.4 USD |
+1.41
|
$59.31B 8.25B USD | $27.33M 3.8M USD | $17 2.36 USD | $17.64 2.45 USD | $59.31B 8.25B USD | 15.80 | $1.09 0.15 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,624.5 10.97 USD |
+3.21
|
$1.02T 6.86B USD | $2.16M 14.57K USD | $1,578.5 10.66 USD | $1,633 11.02 USD | $1.02T 6.86B USD | 17.46 | $93.02 0.63 USD | |
| Landstar System LSTR | $184.01 — |
-0.75
|
$6.58B — | $33.46K — | $184.01 — | $186.43 — | $6.58B — | 28.26 | $6.51 — | |
| GXO Logistics GXO | $52.73 — |
+0.13
|
$6.3B — | $124.79K — | $52.59 — | $52.99 — | $6.3B — | 37.66 | $1.4 — | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.35 2.97 USD |
+0.71
|
$33.89B 4.71B USD | $11.73M 1.63M USD | $20.78 2.89 USD | $21.4 2.98 USD | $33.89B 4.71B USD | 14.62 | $1.46 0.2 USD | |
| Mainfreight Limited MFT.NZ | $69 42.58 USD |
+1.85
|
$6.95B 4.29B USD | $20.08K 12.39K USD | $67.7 41.78 USD | $69 42.58 USD | $6.95B 4.29B USD | 16.27 | $4.24 2.62 USD | |
| Qube Holdings Limited QUB.AX | $3.52 2.33 USD |
-2.49
|
$6.22B 4.12B USD | $2.31M 1.53M USD | $3.52 2.33 USD | $3.6 2.38 USD | $6.22B 4.12B USD | 35.20 | $0.1 0.07 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.87 29.37 USD |
-0.52
|
$3.63B 3.97B USD | $484 529.08 USD | $25.76 28.16 USD | $26.96 29.47 USD | $3.63B 3.97B USD | 14.14 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $26.76 29.25 USD |
-0.37
|
$3.53B 3.86B USD | $94.32K 103.1K USD | $26.7 29.19 USD | $26.92 29.43 USD | $3.53B 3.86B USD | 12.33 | $2.17 2.37 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.24 1.28 USD |
+10
|
$26.79B 3.72B USD | $114.83M 15.97M USD | $8.44 1.17 USD | $9.24 1.28 USD | $26.79B 3.72B USD | 16.21 | $0.57 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.6 1.33 USD |
-0.62
|
$20.16B 2.8B USD | $6.96M 968.15K USD | $9.49 1.32 USD | $9.77 1.36 USD | $20.16B 2.8B USD | 13.33 | $0.72 0.1 USD | |
| Hub HUBG | $43.08 — |
-0.46
|
$2.68B — | $73.59K — | $42.91 — | $43.19 — | $2.68B — | 20.32 | $2.12 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $27.4 3.81 USD |
-3.18
|
$19.15B 2.66B USD | $7.16M 995.97K USD | $26.89 3.74 USD | $28.3 3.93 USD | $19.15B 2.66B USD | 16.70 | $1.64 0.23 USD | |
| Österreichische Post AG POST.VI | $31.9 34.87 USD |
-0.16
|
$2.15B 2.36B USD | $32.46K 35.48K USD | $31.7 34.65 USD | $32 34.98 USD | $2.15B 2.36B USD | 16.27 | $1.96 2.14 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.35 1.02 USD |
+0.55
|
$16.73B 2.33B USD | $16.91M 2.35M USD | $7.24 1.01 USD | $7.44 1.03 USD | $16.73B 2.33B USD | 13.36 | $0.55 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.33 2.97 USD |
+1.57
|
$16.55B 2.3B USD | $165.89M 23.07M USD | $20.18 2.81 USD | $22.33 3.1 USD | $16.55B 2.3B USD | 64.63 | $0.33 0.05 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.28 1.43 USD |
+3.01
|
$15.74B 2.19B USD | $42.63M 5.93M USD | $10 1.39 USD | $10.64 1.48 USD | $15.74B 2.19B USD | 41.11 | $0.25 0.03 USD | |
| Kerry Logistics Network Limited 0636.HK | $8.98 1.15 USD |
+0.67
|
$16.23B 2.08B USD | $1.4M 179.36K USD | $8.96 1.15 USD | $9.23 1.18 USD | $16.23B 2.08B USD | 13.40 | $0.67 0.09 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.27 0.45 USD |
+2.19
|
$12.71B 1.77B USD | $57.3M 7.97M USD | $3.17 0.44 USD | $3.27 0.45 USD | $12.71B 1.77B USD | 13.08 | $0.25 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.43 0.76 USD |
+0.93
|
$11.84B 1.65B USD | $15.49M 2.15M USD | $5.32 0.74 USD | $5.44 0.76 USD | $11.84B 1.65B USD | 12.06 | $0.45 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $68.15 9.48 USD |
+3.1
|
$11.2B 1.56B USD | $3.11M 432.02K USD | $65.6 9.12 USD | $68.8 9.57 USD | $11.2B 1.56B USD | 24.42 | $2.79 0.39 USD | |
| Cargojet Inc. CJT.TO | $118.75 88.12 USD |
-1.12
|
$1.96B 1.45B USD | $33.31K 24.72K USD | $118.32 87.8 USD | $120.21 89.2 USD | $1.96B 1.45B USD | 50.74 | $2.34 1.74 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.23 0.31 USD |
-0.89
|
$9.44B 1.31B USD | $74.09M 10.3M USD | $2.13 0.3 USD | $2.28 0.32 USD | $9.44B 1.31B USD | 17.15 | $0.13 0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.01 0.97 USD |
+0.29
|
$9.18B 1.28B USD | $15.74M 2.19M USD | $6.91 0.96 USD | $7.09 0.99 USD | $9.18B 1.28B USD | 16.30 | $0.43 0.06 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.71 29.47 USD |
-2.38
|
$1.64B 1.22B USD | $9.24K 6.85K USD | $39.7 29.46 USD | $40.68 30.19 USD | $1.64B 1.22B USD | 26.29 | $1.51 1.12 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.12 1.29 USD |
0
|
$9.3B 1.19B USD | $785.8K 100.47K USD | $10.02 1.28 USD | $10.34 1.32 USD | $9.3B 1.19B USD | 126.50 | $0.08 0.01 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.93 1.94 USD |
0
|
$1.45B 961.4M USD | $161.68K 107.01K USD | $2.92 1.93 USD | $2.94 1.95 USD | $1.45B 961.4M USD | 19.53 | $0.15 0.1 USD | |
| Pitney Bowes PBI | $5.32 — |
+0.02
|
$951.81M — | $303.39K — | $5.21 — | $5.35 — | $951.81M — | 0 | -$2.18 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.55 0.6 USD |
+5.51
|
$816.17M 892.19M USD | $39 42.63 USD | $0.52 0.57 USD | $0.55 0.6 USD | $816.17M 892.19M USD | 9.09 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.55 0.6 USD |
+5.79
|
$805.96M 881.02M USD | $2.42M 2.65M USD | $0.52 0.56 USD | $0.55 0.6 USD | $805.96M 881.02M USD | 13.69 | $0.04 0.04 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $72.25 0.87 USD |
+3.21
|
$71.06B 859.67M USD | $2.71M 32.74K USD | $69.6 0.84 USD | $72.75 0.88 USD | $71.06B 859.67M USD | 13.50 | $5.35 0.06 USD | |
| Singapore Post Limited S08.SI | $0.4799 0.36 USD |
+1.05
|
$1.08B 809.4M USD | $1.55M 1.16M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.08B 809.4M USD | 24.00 | $0.02 0.01 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.55 — |
0
|
$795.76M — | $21K — | $1.51 — | $1.55 — | $795.76M — | 22.14 | $0.07 — | |
| bpost NV/SA 0QF5.IL | $3.35 3.66 USD |
+1.21
|
$709.79M 775.9M USD | $2.46K 2.69K USD | $3.32 3.62 USD | $3.37 3.68 USD | $709.79M 775.9M USD | 3.49 | $0.96 1.05 USD | |
| PostNL N.V. 0P47.IL | $1.27 1.39 USD |
-0.9
|
$705.73M 771.46M USD | $86.14K 94.16K USD | $1.27 1.39 USD | $1.29 1.41 USD | $705.73M 771.46M USD | 0 | -$1.92 -2.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $48.94 1.54 USD |
-4.41
|
$24.47B 768.47M USD | $1.13M 35.59K USD | $48.3 1.52 USD | $51.65 1.62 USD | $24.47B 768.47M USD | 21.55 | $2.27 0.07 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.22 0.86 USD |
+0.48
|
$5.49B 763.6M USD | $4.06M 564.77K USD | $6.16 0.86 USD | $6.29 0.87 USD | $5.49B 763.6M USD | 21.44 | $0.29 0.04 USD | |
| bpost NV/SA BPOST.BR | $3.33 3.64 USD |
0
|
$666M 728.03M USD | $143.65K 157.03K USD | $3.32 3.62 USD | $3.37 3.68 USD | $666M 728.03M USD | 10.74 | $0.31 0.34 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.71 0.65 USD |
+0.21
|
$5.12B 711.63M USD | $7.7M 1.07M USD | $4.62 0.64 USD | $4.72 0.66 USD | $5.12B 711.63M USD | 26.16 | $0.18 0.03 USD | |
| PostNL N.V. PNL.AS | $1.29 1.4 USD |
+0.31
|
$635.06M 694.2M USD | $1.12M 1.22M USD | $1.26 1.38 USD | $1.3 1.42 USD | $635.06M 694.2M USD | 21.41 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.34 4.74 USD |
-0.29
|
$630.11M 688.8M USD | $3.66K 4K USD | $4.32 4.72 USD | $4.38 4.79 USD | $630.11M 688.8M USD | 13.55 | $0.32 0.35 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.34 4.74 USD |
+0.12
|
$596.75M 652.33M USD | $402.44K 439.92K USD | $4.32 4.72 USD | $4.4 4.81 USD | $596.75M 652.33M USD | 11.71 | $0.37 0.4 USD | |
| Cryoport CYRX | $13.16 — |
-3.66
|
$648.23M — | $90.44K — | $13.02 — | $13.68 — | $648.23M — | 0 | -$2.48 — | |
| Hidrovias do Brasil S.A. HBSA3.SA | $4.17 0.85 USD |
-1.42
|
$3.17B 642.67M USD | $679.2K 137.66K USD | $4.15 0.84 USD | $4.25 0.86 USD | $3.17B 642.67M USD | 208.50 | $0.02 0.004 USD | |
| JSL S.A. JSLG3.SA | $10.48 2.12 USD |
-1.13
|
$2.98B 604.39M USD | $115.4K 23.39K USD | $10.47 2.12 USD | $10.63 2.15 USD | $2.98B 604.39M USD | 6.23 | $1.68 0.34 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $18.16 2.53 USD |
+0.72
|
$4.24B 588.97M USD | $2.47M 342.98K USD | $17.75 2.47 USD | $18.33 2.55 USD | $4.24B 588.97M USD | 23.28 | $0.78 0.11 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.5 2.85 USD |
-4.61
|
$3.96B 550.01M USD | $4.54M 630.79K USD | $19.78 2.75 USD | $20.75 2.89 USD | $3.96B 550.01M USD | 26.28 | $0.78 0.11 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.36 0.92 USD |
+0.69
|
$1.97B 541.43M USD | $719.35K 197.62K USD | $3.32 0.91 USD | $3.38 0.93 USD | $1.97B 541.43M USD | 9.60 | $0.35 0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.24 2.26 USD |
+1.5
|
$3.74B 520.71M USD | $3.58M 497.73K USD | $15.92 2.21 USD | $16.4 2.28 USD | $3.74B 520.71M USD | 13.31 | $1.22 0.17 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.95 0.69 USD |
+0.2
|
$3.65B 508.04M USD | $5.36M 744.84K USD | $4.91 0.68 USD | $4.96 0.69 USD | $3.65B 508.04M USD | 30.93 | $0.16 0.02 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.14 0.24 USD |
-0.87
|
$2.35B 498.95M USD | $43.4K 9.23K USD | $1.12 0.24 USD | $1.15 0.24 USD | $2.35B 498.95M USD | 0 | $0 0 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.22 1.42 USD |
+1.09
|
$3.54B 492.62M USD | $7.13M 991.81K USD | $10.02 1.39 USD | $10.29 1.43 USD | $3.54B 492.62M USD | 14.19 | $0.72 0.1 USD | |
| T3EX Global Holdings Corp. 2636.TW | $110.5 3.51 USD |
-2.21
|
$15.13B 480.89M USD | $2.54M 80.78K USD | $109 3.46 USD | $114 3.62 USD | $15.13B 480.89M USD | 10.44 | $10.58 0.34 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.12 1.27 USD |
+1.11
|
$3.31B 459.57M USD | $4.81M 668.33K USD | $8.99 1.25 USD | $9.14 1.27 USD | $3.31B 459.57M USD | 22.80 | $0.4 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $5.64 0.78 USD |
+1.99
|
$3.17B 441.08M USD | $35.21M 4.9M USD | $5.44 0.76 USD | $5.73 0.8 USD | $3.17B 441.08M USD | 21.69 | $0.26 0.04 USD | |
| Forward Air FWRD | $14.85 — |
-3.59
|
$392.54M — | $365.88K — | $14.77 — | $15.48 — | $392.54M — | 0 | -$2.45 — | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.99 1.81 USD |
+0.62
|
$2.67B 370.69M USD | $2.54M 353.23K USD | $12.86 1.79 USD | $13.19 1.83 USD | $2.67B 370.69M USD | 17.55 | $0.74 0.1 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.78 0.94 USD |
+4.15
|
$2.48B 344.35M USD | $15.98M 2.22M USD | $6.45 0.9 USD | $6.85 0.95 USD | $2.48B 344.35M USD | 339.00 | $0.02 0.002 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.32 0.88 USD |
+0.96
|
$2.36B 328.05M USD | $6.27M 871.45K USD | $6.14 0.85 USD | $6.32 0.88 USD | $2.36B 328.05M USD | 0 | -$0.3 -0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.99 3.89 USD |
+0.65
|
$2.24B 311.5M USD | $1.17M 163.33K USD | $27.7 3.85 USD | $28.18 3.92 USD | $2.24B 311.5M USD | 121.69 | $0.23 0.03 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.25 1.5 USD |
-4.16
|
$9.33B 296.5M USD | $1.96M 62.27K USD | $47.25 1.5 USD | $49.5 1.57 USD | $9.33B 296.5M USD | 33.04 | $1.43 0.05 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.57 0.77 USD |
0
|
$2.07B 287.15M USD | $5.93M 825.17K USD | $5.51 0.77 USD | $5.64 0.78 USD | $2.07B 287.15M USD | 61.88 | $0.09 0.01 USD | |
| K&S Corporation Limited KSC.AX | $2.86 1.89 USD |
+1.78
|
$391.39M 259.04M USD | $37.97K 25.13K USD | $2.74 1.81 USD | $2.86 1.89 USD | $391.39M 259.04M USD | 13.61 | $0.21 0.14 USD | |
| Radiant Logistics RLGT | $5.33 — |
+0.28
|
$250.29M — | $67.8K — | $5.25 — | $5.33 — | $250.29M — | 40.96 | $0.13 — | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.87 1.93 USD |
+1.84
|
$1.79B 248.39M USD | $1.5M 208.77K USD | $13.56 1.89 USD | $13.9 1.93 USD | $1.79B 248.39M USD | 27.19 | $0.51 0.07 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.14 0.1 USD |
-0.71
|
$311.26M 233.27M USD | $2.37M 1.78M USD | $0.14 0.1 USD | $0.14 0.11 USD | $311.26M 233.27M USD | 0 | $0 0 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.56 2.02 USD |
-0.48
|
$1.58B 220.17M USD | $682.04K 94.83K USD | $14.2 1.97 USD | $14.59 2.03 USD | $1.58B 220.17M USD | 0 | -$0.37 -0.05 USD | |
| GDEX Berhad 0078.KL | $0.1799 0.04 USD |
+2.94
|
$969.75M 206.2M USD | $309.1K 65.72K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $969.75M 206.2M USD | 0 | -$0.01 -0.002 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $4.04 0.11 USD |
+0.5
|
$7.04B 198.09M USD | $475.59K 13.38K USD | $4.02 0.11 USD | $4.08 0.11 USD | $7.04B 198.09M USD | 0 | -$2.46 -0.06 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $101.55 1.23 USD |
+0.4
|
$15.29B 184.93M USD | $458.45K 5.55K USD | $100.55 1.22 USD | $102.5 1.24 USD | $15.29B 184.93M USD | 274.45 | $0.37 0.004 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.65 0.22 USD |
-3.16
|
$5.99B 168.49M USD | $2M 56.29K USD | $7.6 0.21 USD | $7.95 0.22 USD | $5.99B 168.49M USD | 7.50 | $1.02 0.03 USD | |
| Pkp Cargo S.A. PKP.WA | $14.68 3.73 USD |
-0.14
|
$657.47M 167.11M USD | $302.54K 76.9K USD | $14.36 3.65 USD | $14.88 3.78 USD | $657.47M 167.11M USD | 8.02 | $1.83 0.47 USD | |
| CN Logistics International Holdings Limited 2130.HK | $4.24 0.54 USD |
+11.87
|
$1.27B 162.91M USD | $4K 511.45 USD | $3.59 0.46 USD | $4.24 0.54 USD | $1.27B 162.91M USD | 26.50 | $0.16 0.02 USD | |
| TASCO Berhad 5140.KL | $0.8499 0.18 USD |
-1.16
|
$680M 144.59M USD | $1.02M 216.5K USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $680M 144.59M USD | 7.08 | $0.12 0.03 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $67.15 0.81 USD |
+1.97
|
$11.23B 135.8M USD | $840.31K 10.17K USD | $65.65 0.79 USD | $68.5 0.83 USD | $11.23B 135.8M USD | 72.20 | $0.93 0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.5 0.32 USD |
+1.35
|
$597.87M 127.12M USD | $382.7K 81.37K USD | $1.47 0.31 USD | $1.51 0.32 USD | $597.87M 127.12M USD | 6.25 | $0.24 0.05 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.04 0.28 USD |
+0.49
|
$911.24M 126.7M USD | $9.53M 1.32M USD | $2 0.28 USD | $2.05 0.29 USD | $911.24M 126.7M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.21 0.15 USD |
-1.63
|
$967.82M 123.75M USD | $216K 27.62K USD | $1.2 0.15 USD | $1.23 0.16 USD | $967.82M 123.75M USD | 4.48 | $0.27 0.03 USD | |
| Swift Haulage Berhad 5303.KL | $0.56 0.12 USD |
0
|
$489.99M 104.19M USD | $5.08M 1.08M USD | $0.55 0.12 USD | $0.5699 0.12 USD | $489.99M 104.19M USD | 6.93 | $0.08 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $5.45 0.15 USD |
+5.83
|
$3.49B 98.3M USD | $2.27M 64.01K USD | $5.15 0.14 USD | $5.45 0.15 USD | $3.49B 98.3M USD | 20.96 | $0.26 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}