Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industrials (388)
- {{item.name}}
- All sectors
- Industrials (388)
Integrated Freight & Logistics (388)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $149.22 — |
-0.02
|
$127.66B — | $544.16K — | $147.85 — | $149.57 — | $127.66B — | 21.59 | $6.91 — | |
| FedEx FDX | $255.66 — |
-0.62
|
$62.91B — | $312.89K — | $255.66 — | $257.41 — | $62.91B — | 14.74 | $17.34 — | |
| Deutsche Post AG 0H3Q.IL | $40.02 43.74 USD |
+0.14
|
$48.93B 53.48B USD | $3.34M 3.65M USD | $39.76 43.46 USD | $40.35 44.11 USD | $48.93B 53.48B USD | 11.30 | $3.54 3.87 USD | |
| Deutsche Post AG DPSTF | $43.52 — |
-0.05
|
$51.4B — | $990 — | $43.52 — | $43.52 — | $51.4B — | 13.14 | $3.31 — | |
| DSV A/S 0JN9.IL | $1,066 156.3 USD |
0
|
$262.28B 38.46B USD | $384 56.3 USD | $1,066.5 156.37 USD | $1,066.5 156.37 USD | $262.28B 38.46B USD | 16.01 | $66.57 9.76 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $248.2 282.4 USD |
0
|
$31.05B 35.32B USD | $3.2M 3.64M USD | $252 286.72 USD | $252 286.72 USD | $31.05B 35.32B USD | 15.13 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $247.8 281.94 USD |
-1.12
|
$29.32B 33.36B USD | $200.82K 228.49K USD | $247.7 281.83 USD | $253.4 288.31 USD | $29.32B 33.36B USD | 23.57 | $10.51 11.96 USD | |
| Kuehne + Nagel International AG KHNGY | $54.72 — |
-1.1
|
$32.37B — | $18.48K — | $54.61 — | $54.95 — | $32.37B — | 23.38 | $2.34 — | |
| DSV A/S DSV.CO | $1,058 155.13 USD |
-1.12
|
$220.47B 32.33B USD | $198.41K 29.09K USD | $1,058 155.13 USD | $1,069.5 156.81 USD | $220.47B 32.33B USD | 19.76 | $53.53 7.85 USD | |
| DSV A/S DSDVY | $77.16 — |
+0.21
|
$32.18B — | $21.59K — | $76.87 — | $77.29 — | $32.18B — | 19.78 | $3.9 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.29 5.32 USD |
+0.87
|
$187.44B 26.06B USD | $24.69M 3.43M USD | $37.79 5.25 USD | $38.88 5.41 USD | $187.44B 26.06B USD | 22.00 | $1.74 0.24 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $24.31 — |
-1.46
|
$20.86B — | $171 — | $23.75 — | $24.52 — | $20.86B — | 18.00 | $1.35 — | |
| ZTO Express (Cayman) ZTO | $24.45 — |
-0.59
|
$19.72B — | $2.05M — | $23.82 — | $24.7 — | $19.72B — | 17.09 | $1.43 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $190.7 24.38 USD |
+2.03
|
$153.83B 19.67B USD | $2.26M 289.24K USD | $189.7 24.26 USD | $198 25.32 USD | $153.83B 19.67B USD | 17.08 | $11.16 1.43 USD | |
| J.B. Hunt Transport Services JBHT | $164.13 — |
-0.41
|
$16.94B — | $261.91K — | $163.83 — | $165.12 — | $16.94B — | 26.05 | $6.3 — | |
| Expeditors International of Washington EXPD | $118.03 — |
+0.11
|
$16.67B — | $373.71K — | $117.38 — | $118.77 — | $16.67B — | 24.95 | $4.73 — | |
| C.H. Robinson Worldwide CHRW | $83.75 — |
-0.43
|
$9.81B — | $216.8K — | $83.45 — | $84.64 — | $9.81B — | 32.97 | $2.54 — | |
| Sinotrans Limited 601598.SS | $5.89 0.82 USD |
+0.17
|
$67.83B 9.43B USD | $25.65M 3.57M USD | $5.8 0.81 USD | $5.92 0.82 USD | $67.83B 9.43B USD | 10.51 | $0.56 0.08 USD | |
| Sinotrans Limited 0598.HK | $4.35 0.56 USD |
+0.23
|
$73.35B 9.38B USD | $6.79M 868.47K USD | $4.29 0.55 USD | $4.45 0.57 USD | $73.35B 9.38B USD | 7.13 | $0.61 0.08 USD | |
| JD Logistics, Inc. 2618.HK | $9.9 1.27 USD |
-3.13
|
$65.53B 8.38B USD | $16.68M 2.13M USD | $9.84 1.26 USD | $10.3 1.32 USD | $65.53B 8.38B USD | 90.00 | $0.11 0.01 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.16 2.39 USD |
-0.41
|
$59.07B 8.21B USD | $13.6M 1.89M USD | $16.95 2.36 USD | $17.56 2.44 USD | $59.07B 8.21B USD | 15.74 | $1.09 0.15 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,600 10.8 USD |
-1.51
|
$1T 6.76B USD | $2.19M 14.79K USD | $1,590 10.73 USD | $1,613.5 10.89 USD | $1T 6.76B USD | 17.21 | $92.92 0.63 USD | |
| Landstar System LSTR | $183.51 — |
+0.21
|
$6.56B — | $58.59K — | $182.63 — | $184.33 — | $6.56B — | 28.23 | $6.5 — | |
| GXO Logistics GXO | $53.74 — |
+2.1
|
$6.42B — | $170.15K — | $52.53 — | $54.01 — | $6.42B — | 38.38 | $1.4 — | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $20.98 2.92 USD |
-1.73
|
$33.31B 4.63B USD | $11.98M 1.67M USD | $20.6 2.86 USD | $21.33 2.97 USD | $33.31B 4.63B USD | 14.36 | $1.46 0.2 USD | |
| Mainfreight Limited MFT.NZ | $66.9 41.28 USD |
-3.04
|
$6.74B 4.16B USD | $21.32K 13.16K USD | $66.9 41.28 USD | $68.56 42.31 USD | $6.74B 4.16B USD | 15.81 | $4.23 2.61 USD | |
| Qube Holdings Limited QUB.AX | $3.55 2.35 USD |
+0.85
|
$6.27B 4.15B USD | $2.24M 1.48M USD | $3.53 2.34 USD | $3.57 2.36 USD | $6.27B 4.15B USD | 35.50 | $0.1 0.07 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.81 29.31 USD |
-0.22
|
$3.62B 3.96B USD | $80.52K 88.02K USD | $26.76 29.25 USD | $27.02 29.54 USD | $3.62B 3.96B USD | 14.11 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $26.84 29.34 USD |
+0.3
|
$3.54B 3.87B USD | $96.87K 105.89K USD | $26.78 29.27 USD | $26.92 29.43 USD | $3.54B 3.87B USD | 11.51 | $2.33 2.55 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.2 1.28 USD |
-0.43
|
$26.67B 3.71B USD | $83.41M 11.6M USD | $9.02 1.25 USD | $9.35 1.3 USD | $26.67B 3.71B USD | 16.14 | $0.57 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.89 1.38 USD |
+3.02
|
$20.77B 2.89B USD | $9.57M 1.33M USD | $9.57 1.33 USD | $9.98 1.39 USD | $20.77B 2.89B USD | 13.73 | $0.72 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.45 3.96 USD |
+3.83
|
$19.88B 2.76B USD | $6.7M 931.5K USD | $27.11 3.77 USD | $28.57 3.97 USD | $19.88B 2.76B USD | 17.34 | $1.64 0.23 USD | |
| Hub HUBG | $42.89 — |
-0.07
|
$2.67B — | $78.79K — | $42.71 — | $43.02 — | $2.67B — | 20.23 | $2.12 — | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.46 1.04 USD |
+1.5
|
$16.98B 2.36B USD | $26.25M 3.65M USD | $7.35 1.02 USD | $7.51 1.04 USD | $16.98B 2.36B USD | 13.56 | $0.55 0.08 USD | |
| Österreichische Post AG POST.VI | $31.7 34.65 USD |
-0.63
|
$2.14B 2.34B USD | $26.57K 29.05K USD | $31.5 34.43 USD | $31.7 34.65 USD | $2.14B 2.34B USD | 16.17 | $1.96 2.14 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.04 2.93 USD |
-1.36
|
$16.32B 2.27B USD | $107.7M 14.98M USD | $20.73 2.88 USD | $21.49 2.99 USD | $16.32B 2.27B USD | 63.75 | $0.33 0.05 USD | |
| Kerry Logistics Network Limited 0636.HK | $9.39 1.2 USD |
+4.57
|
$16.97B 2.17B USD | $1.69M 216K USD | $9 1.15 USD | $9.51 1.22 USD | $16.97B 2.17B USD | 14.01 | $0.67 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.97 1.39 USD |
-3.02
|
$15.26B 2.12B USD | $24.58M 3.42M USD | $9.9 1.38 USD | $10.26 1.43 USD | $15.26B 2.12B USD | 39.88 | $0.25 0.03 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.35 0.47 USD |
+2.45
|
$13.02B 1.81B USD | $46.52M 6.47M USD | $3.26 0.45 USD | $3.37 0.47 USD | $13.02B 1.81B USD | 13.40 | $0.25 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.45 0.76 USD |
+0.37
|
$11.88B 1.65B USD | $15.64M 2.17M USD | $5.4 0.75 USD | $5.5 0.76 USD | $11.88B 1.65B USD | 12.11 | $0.45 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $67.35 9.36 USD |
-1.17
|
$11.07B 1.54B USD | $2.1M 291.62K USD | $66.18 9.2 USD | $69.18 9.62 USD | $11.07B 1.54B USD | 24.13 | $2.79 0.39 USD | |
| Cargojet Inc. CJT.TO | $119.32 88.54 USD |
-0.65
|
$1.96B 1.46B USD | $55.78K 41.39K USD | $117.65 87.3 USD | $120.21 89.2 USD | $1.96B 1.46B USD | 50.99 | $2.34 1.74 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.2 0.31 USD |
-1.35
|
$9.31B 1.29B USD | $40.49M 5.63M USD | $2.2 0.31 USD | $2.26 0.31 USD | $9.31B 1.29B USD | 16.92 | $0.13 0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.02 0.98 USD |
+0.14
|
$9.19B 1.28B USD | $17.13M 2.38M USD | $6.95 0.97 USD | $7.08 0.98 USD | $9.19B 1.28B USD | 16.32 | $0.43 0.06 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.81 29.54 USD |
-2.14
|
$1.65B 1.22B USD | $21.3K 15.8K USD | $39.58 29.37 USD | $40.68 30.19 USD | $1.65B 1.22B USD | 26.36 | $1.51 1.12 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.18 1.3 USD |
+0.59
|
$9.35B 1.2B USD | $481.6K 61.58K USD | $10.02 1.28 USD | $10.26 1.31 USD | $9.35B 1.2B USD | 127.25 | $0.08 0.01 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.93 1.94 USD |
0
|
$1.45B 961.4M USD | $116.98K 77.42K USD | $2.93 1.94 USD | $2.95 1.95 USD | $1.45B 961.4M USD | 19.53 | $0.15 0.1 USD | |
| Pitney Bowes PBI | $5.25 — |
-0.38
|
$939.09M — | $724.78K — | $5.25 — | $5.37 — | $939.09M — | 0 | -$2.18 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.53 0.58 USD |
-2.2
|
$798.23M 872.58M USD | $72 78.71 USD | $0.55 0.6 USD | $0.55 0.6 USD | $798.23M 872.58M USD | 8.90 | $0.06 0.07 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $72.35 0.88 USD |
+3.36
|
$71.1B 860.24M USD | $229.49K 2.78K USD | $72.15 0.87 USD | $72.95 0.88 USD | $71.1B 860.24M USD | 13.52 | $5.35 0.06 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.54 0.58 USD |
-2.37
|
$786.84M 860.12M USD | $1.8M 1.97M USD | $0.53 0.57 USD | $0.56 0.61 USD | $786.84M 860.12M USD | 13.37 | $0.04 0.04 USD | |
| Singapore Post Limited S08.SI | $0.4799 0.36 USD |
-1.04
|
$1.07B 800.96M USD | $1.19M 893.65K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.07B 800.96M USD | 23.75 | $0.02 0.01 USD | |
| bpost NV/SA 0QF5.IL | $3.35 3.66 USD |
-0.15
|
$708.73M 774.74M USD | $4.12K 4.5K USD | $3.34 3.65 USD | $3.38 3.69 USD | $708.73M 774.74M USD | 3.48 | $0.96 1.05 USD | |
| PostNL N.V. 0P47.IL | $1.27 1.39 USD |
-0.31
|
$703.51M 769.03M USD | $35.63K 38.95K USD | $1.26 1.38 USD | $1.29 1.41 USD | $703.51M 769.03M USD | 0 | -$1.92 -2.09 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.2 0.86 USD |
-0.32
|
$5.47B 761.15M USD | $4.49M 624.76K USD | $6.17 0.86 USD | $6.26 0.87 USD | $5.47B 761.15M USD | 21.37 | $0.29 0.04 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $48.02 1.51 USD |
-1.88
|
$24.01B 754.02M USD | $871K 27.35K USD | $47.12 1.48 USD | $48.9 1.54 USD | $24.01B 754.02M USD | 21.06 | $2.28 0.07 USD | |
| bpost NV/SA BPOST.BR | $3.37 3.68 USD |
+1.05
|
$673M 735.68M USD | $84.34K 92.2K USD | $3.33 3.64 USD | $3.38 3.69 USD | $673M 735.68M USD | 10.85 | $0.31 0.34 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.47 — |
-4.23
|
$735M — | $10K — | $1.47 — | $1.47 — | $735M — | 21.00 | $0.07 — | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.74 0.66 USD |
+0.64
|
$5.15B 716.16M USD | $7.91M 1.1M USD | $4.7 0.65 USD | $4.75 0.66 USD | $5.15B 716.16M USD | 26.33 | $0.18 0.03 USD | |
| PostNL N.V. PNL.AS | $1.27 1.39 USD |
-1.17
|
$627.64M 686.1M USD | $1.03M 1.13M USD | $1.26 1.38 USD | $1.28 1.4 USD | $627.64M 686.1M USD | 21.16 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.29 4.69 USD |
-1.15
|
$622.85M 680.86M USD | $1.24K 1.35K USD | $4.25 4.65 USD | $4.36 4.77 USD | $622.85M 680.86M USD | 13.39 | $0.32 0.35 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.25 4.65 USD |
-1.96
|
$585.05M 639.53M USD | $365.76K 399.82K USD | $4.25 4.65 USD | $4.36 4.77 USD | $585.05M 639.53M USD | 11.48 | $0.37 0.4 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $4.06 0.82 USD |
-2.64
|
$3.09B 625.72M USD | $1.94M 392.8K USD | $4.04 0.82 USD | $4.17 0.85 USD | $3.09B 625.72M USD | 203.00 | $0.02 0.004 USD | |
| JSL S.A. JSLG3.SA | $10.44 2.12 USD |
-1.04
|
$2.97B 602.08M USD | $541.2K 109.69K USD | $10.4 2.11 USD | $10.81 2.19 USD | $2.97B 602.08M USD | 6.21 | $1.68 0.34 USD | |
| Cryoport CYRX | $12.06 — |
-4.68
|
$593.98M — | $223.04K — | $11.93 — | $12.58 — | $593.98M — | 0 | -$2.48 — | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $18.08 2.51 USD |
-0.44
|
$4.22B 586.37M USD | $1.65M 228.92K USD | $17.94 2.49 USD | $18.36 2.55 USD | $4.22B 586.37M USD | 23.17 | $0.78 0.11 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.73 2.88 USD |
+1.12
|
$4B 556.18M USD | $2.71M 376.56K USD | $20.35 2.83 USD | $20.75 2.89 USD | $4B 556.18M USD | 26.57 | $0.78 0.11 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.32 0.91 USD |
-1.02
|
$1.94B 533.71M USD | $801.87K 220.3K USD | $3.32 0.91 USD | $3.36 0.92 USD | $1.94B 533.71M USD | 9.47 | $0.35 0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.24 2.26 USD |
0
|
$3.74B 520.71M USD | $3.09M 429.7K USD | $16.23 2.26 USD | $16.53 2.3 USD | $3.74B 520.71M USD | 13.31 | $1.22 0.17 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.05 0.7 USD |
+2.02
|
$3.73B 518.3M USD | $16.35M 2.27M USD | $5.01 0.7 USD | $5.08 0.71 USD | $3.73B 518.3M USD | 31.56 | $0.16 0.02 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.15 0.24 USD |
+0.88
|
$2.37B 503.32M USD | $1.76M 374.85K USD | $1.14 0.24 USD | $1.17 0.25 USD | $2.37B 503.32M USD | 0 | $0 0 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.29 1.43 USD |
+0.68
|
$3.57B 496M USD | $7.76M 1.08M USD | $10.07 1.4 USD | $10.43 1.45 USD | $3.57B 496M USD | 14.29 | $0.72 0.1 USD | |
| T3EX Global Holdings Corp. 2636.TW | $108.5 3.45 USD |
-1.81
|
$14.86B 472.19M USD | $2.01M 63.94K USD | $108 3.43 USD | $113 3.59 USD | $14.86B 472.19M USD | 10.25 | $10.58 0.34 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.06 1.26 USD |
-0.66
|
$3.28B 456.54M USD | $4.76M 661.57K USD | $9.05 1.26 USD | $9.17 1.28 USD | $3.28B 456.54M USD | 22.65 | $0.4 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $5.47 0.76 USD |
-3.01
|
$3.08B 427.78M USD | $33.37M 4.64M USD | $5.42 0.75 USD | $5.63 0.78 USD | $3.08B 427.78M USD | 21.03 | $0.26 0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.19 1.83 USD |
+1.54
|
$2.71B 376.4M USD | $2.42M 336.64K USD | $12.94 1.8 USD | $13.19 1.83 USD | $2.71B 376.4M USD | 17.82 | $0.74 0.1 USD | |
| Forward Air FWRD | $13.84 — |
-3.08
|
$365.91M — | $1.07M — | $13.61 — | $14.3 — | $365.91M — | 0 | -$2.45 — | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.59 0.92 USD |
-2.8
|
$2.41B 334.7M USD | $11.32M 1.57M USD | $6.54 0.91 USD | $6.69 0.93 USD | $2.41B 334.7M USD | 329.50 | $0.02 0.002 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.22 0.86 USD |
-1.58
|
$2.32B 322.86M USD | $6.12M 850.28K USD | $6.19 0.86 USD | $6.33 0.88 USD | $2.32B 322.86M USD | 0 | -$0.3 -0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $28.05 3.9 USD |
+0.21
|
$2.25B 312.17M USD | $916.97K 127.5K USD | $27.8 3.87 USD | $28.18 3.92 USD | $2.25B 312.17M USD | 121.95 | $0.23 0.03 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.7 1.52 USD |
+0.95
|
$9.42B 299.32M USD | $542.07K 17.22K USD | $47.25 1.5 USD | $48.15 1.53 USD | $9.42B 299.32M USD | 33.35 | $1.43 0.05 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.48 0.76 USD |
-1.62
|
$2.03B 282.51M USD | $5.9M 820.79K USD | $5.44 0.76 USD | $5.61 0.78 USD | $2.03B 282.51M USD | 60.88 | $0.09 0.01 USD | |
| K&S Corporation Limited KSC.AX | $2.86 1.89 USD |
0
|
$391.39M 259.04M USD | $37.97K 25.13K USD | $2.74 1.81 USD | $2.86 1.89 USD | $391.39M 259.04M USD | 13.61 | $0.21 0.14 USD | |
| Radiant Logistics RLGT | $5.43 — |
-0.18
|
$255.22M — | $78.76K — | $5.39 — | $5.55 — | $255.22M — | 41.76 | $0.13 — | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.74 1.91 USD |
-0.94
|
$1.77B 246.07M USD | $1.47M 204.34K USD | $13.65 1.9 USD | $13.99 1.95 USD | $1.77B 246.07M USD | 26.94 | $0.51 0.07 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.14 0.11 USD |
+3.6
|
$322.45M 241.66M USD | $7.41M 5.55M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $322.45M 241.66M USD | 0 | $0 0 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.57 2.03 USD |
+0.07
|
$1.58B 220.32M USD | $352.32K 48.99K USD | $14.39 2 USD | $14.65 2.04 USD | $1.58B 220.32M USD | 0 | -$0.37 -0.05 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
-2.86
|
$942.04M 200.31M USD | $1.78M 378.61K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $942.04M 200.31M USD | 0 | -$0.01 -0.002 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $4.08 0.11 USD |
+0.99
|
$7.11B 200.05M USD | $351.26K 9.88K USD | $4.02 0.11 USD | $4.1 0.12 USD | $7.11B 200.05M USD | 0 | -$2.46 -0.06 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $101.1 1.22 USD |
-0.05
|
$15.22B 184.11M USD | $80.82K 977.74 USD | $101.1 1.22 USD | $102 1.23 USD | $15.22B 184.11M USD | 273.24 | $0.37 0.004 USD | |
| Pkp Cargo S.A. PKP.WA | $14.86 3.78 USD |
+1.23
|
$665.53M 169.16M USD | $293.42K 74.58K USD | $14.6 3.71 USD | $14.94 3.8 USD | $665.53M 169.16M USD | 8.12 | $1.83 0.47 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.35 0.21 USD |
-3.92
|
$5.75B 161.88M USD | $3.62M 101.87K USD | $7.3 0.21 USD | $7.75 0.22 USD | $5.75B 161.88M USD | 7.20 | $1.02 0.03 USD | |
| CN Logistics International Holdings Limited 2130.HK | $4.18 0.53 USD |
-1.42
|
$1.26B 160.6M USD | $4K 511.45 USD | $4.18 0.53 USD | $4.18 0.53 USD | $1.26B 160.6M USD | 26.12 | $0.16 0.02 USD | |
| TASCO Berhad 5140.KL | $0.8399 0.18 USD |
-1.18
|
$672M 142.89M USD | $1.15M 243.57K USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $672M 142.89M USD | 7.00 | $0.12 0.03 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $67.5 0.82 USD |
+2.51
|
$11.28B 136.45M USD | $127.71K 1.55K USD | $67.3 0.81 USD | $68.45 0.83 USD | $11.28B 136.45M USD | 72.58 | $0.93 0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.54 0.33 USD |
+2.67
|
$613.81M 130.51M USD | $1.1M 233.45K USD | $1.51 0.32 USD | $1.57 0.33 USD | $613.81M 130.51M USD | 6.41 | $0.24 0.05 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.07 0.29 USD |
+1.47
|
$924.64M 128.57M USD | $15.51M 2.16M USD | $2.02 0.28 USD | $2.16 0.3 USD | $924.64M 128.57M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.18 0.15 USD |
-2.48
|
$943.82M 120.68M USD | $199K 25.44K USD | $1.18 0.15 USD | $1.22 0.16 USD | $943.82M 120.68M USD | 4.37 | $0.27 0.03 USD | |
| Wice Logistics Public Company Limited WICE.BK | $5.95 0.17 USD |
+9.17
|
$3.81B 107.31M USD | $7.22M 203.28K USD | $5.65 0.16 USD | $6.05 0.17 USD | $3.81B 107.31M USD | 22.88 | $0.26 0.007 USD | |
| Swift Haulage Berhad 5303.KL | $0.56 0.12 USD |
0
|
$489.99M 104.19M USD | $3.29M 698.49K USD | $0.55 0.12 USD | $0.56 0.12 USD | $489.99M 104.19M USD | 6.93 | $0.08 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}