Country: South Korea Exchange: KSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (32)
- {{country.name}}
- All countries
- South Korea (32)
KSE (32)
- {{item.name}}
- All exchanges
- KOSDAQ (5)
- KSE (32)
Financial Services (32)
- {{item.name}}
- All sectors
- Financial Services (32)
Capital Markets (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,875 2.17 USD |
+0.17
|
₩602B 454.04M USD | ₩4M 3.19K USD | ₩2,720 2.05 USD | ₩2,905 2.19 USD | ₩602B 454.04M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩50,100 37.82 USD |
-2.14
|
₩29T 22B USD | ₩5M 4.07K USD | ₩45,650 34.46 USD | ₩50,900 38.42 USD | ₩29T 22B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩106,100 80.09 USD |
-1.94
|
₩18T 13.21B USD | ₩266K 200.73 USD | ₩102,800 77.6 USD | ₩106,200 80.16 USD | ₩18T 13.21B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩231,000 174.37 USD |
+0.87
|
₩13T 10.18B USD | ₩299K 225.53 USD | ₩216,500 163.42 USD | ₩235,000 177.39 USD | ₩13T 10.18B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,600 23.85 USD |
+3.61
|
₩12T 8.95B USD | ₩1M 773.1 USD | ₩29,150 22 USD | ₩31,700 23.93 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩111,900 84.47 USD |
-0.27
|
₩10T 7.54B USD | ₩529K 399.3 USD | ₩106,500 80.39 USD | ₩113,100 85.37 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩160,600 121.23 USD |
+0.19
|
₩9T 7.08B USD | ₩8K 6.36 USD | ₩154,200 116.4 USD | ₩161,800 122.13 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,200 18.27 USD |
+0.62
|
₩9T 6.85B USD | ₩33K 24.9 USD | ₩23,550 17.78 USD | ₩24,450 18.46 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩345,500 260.8 USD |
+0.88
|
₩9T 6.84B USD | ₩147K 111.16 USD | ₩324,000 244.57 USD | ₩350,500 264.57 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,150 11.44 USD |
+0.07
|
₩9T 6.65B USD | ₩143K 108.01 USD | ₩14,080 10.63 USD | ₩15,150 11.44 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,710 10.35 USD |
-0.22
|
₩8T 6.02B USD | ₩685K 516.79 USD | ₩12,680 9.57 USD | ₩13,790 10.41 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,650 21.63 USD |
-1.21
|
₩2T 1.47B USD | ₩87K 66.04 USD | ₩28,050 21.17 USD | ₩28,850 21.78 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,800 5.13 USD |
+4.78
|
₩1T 1.12B USD | ₩17K 12.89 USD | ₩6,370 4.81 USD | ₩6,900 5.21 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,100 15.17 USD |
+0.5
|
₩1T 1.03B USD | ₩46K 34.58 USD | ₩19,760 14.92 USD | ₩20,200 15.25 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩170,300 128.55 USD |
+1.25
|
₩1T 1.03B USD | ₩13K 10.06 USD | ₩162,400 122.59 USD | ₩172,300 130.06 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,440 14.67 USD |
+0.52
|
₩1T 997.69M USD | ₩11K 8.17 USD | ₩19,030 14.36 USD | ₩19,500 14.72 USD | ₩1T 997.69M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,630 8.02 USD |
-1.3
|
₩1T 905.65M USD | ₩140K 105.59 USD | ₩10,300 7.77 USD | ₩10,750 8.11 USD | ₩1T 905.65M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,460 4.12 USD |
+0.37
|
₩1T 898.76M USD | ₩1M 901.34 USD | ₩5,200 3.93 USD | ₩5,490 4.14 USD | ₩1T 898.76M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,800 3.62 USD |
-0.72
|
₩986B 744.54M USD | ₩578K 436.39 USD | ₩4,660 3.52 USD | ₩4,830 3.65 USD | ₩986B 744.54M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,065 3.07 USD |
+1.12
|
₩835B 630.53M USD | ₩21K 15.67 USD | ₩3,940 2.97 USD | ₩4,065 3.07 USD | ₩835B 630.53M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,960 6.76 USD |
+1.59
|
₩554B 418.2M USD | ₩181K 136.88 USD | ₩8,450 6.38 USD | ₩9,090 6.86 USD | ₩554B 418.2M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩58,500 44.16 USD |
+2.81
|
₩521B 393.13M USD | ₩6K 4.41 USD | ₩55,600 41.97 USD | ₩59,000 44.54 USD | ₩521B 393.13M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,350 7.81 USD |
-0.1
|
₩415B 313.51M USD | ₩83K 62.91 USD | ₩10,100 7.62 USD | ₩10,490 7.92 USD | ₩415B 313.51M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,410 3.33 USD |
-0.11
|
₩405B 305.72M USD | ₩554K 417.81 USD | ₩4,240 3.2 USD | ₩4,430 3.34 USD | ₩405B 305.72M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,100 16.68 USD |
0
|
₩281B 212.34M USD | ₩7K 5.46 USD | ₩21,600 16.3 USD | ₩22,150 16.72 USD | ₩281B 212.34M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,050 23.44 USD |
+0.32
|
₩276B 208.66M USD | ₩2K 1.74 USD | ₩30,600 23.1 USD | ₩31,050 23.44 USD | ₩276B 208.66M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,475 2.62 USD |
-0.86
|
₩206B 155.59M USD | ₩106K 80.25 USD | ₩3,425 2.59 USD | ₩3,540 2.67 USD | ₩206B 155.59M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,050 2.3 USD |
0
|
₩185B 139.59M USD | ₩33K 25.14 USD | ₩3,005 2.27 USD | ₩3,060 2.31 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,890 2.18 USD |
0
|
₩175B 132.27M USD | ₩1K 0.81 USD | ₩2,860 2.16 USD | ₩3,140 2.37 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩906 0.68 USD |
+0.67
|
₩96B 72.67M USD | ₩154K 116.18 USD | ₩872 0.66 USD | ₩908 0.69 USD | ₩96B 72.67M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,040 3.8 USD |
+1.82
|
₩0 0 USD | ₩7K 5.26 USD | ₩4,700 3.55 USD | ₩5,040 3.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩22,200 16.76 USD |
-0.22
|
₩0 0 USD | ₩164 0.12 USD | ₩21,900 16.53 USD | ₩22,300 16.83 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}