$2.23T
Total marketcap
$81.83B
Total volume
BTC 56.29%     ETH 8.94%
Dominance

Country: South Korea Exchange: KSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,890 2.18 USD
+0.7
₩605B 456.41M USD ₩4M 3.23K USD ₩2,720 2.05 USD ₩2,905 2.19 USD ₩605B 456.41M USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩50,900 38.42 USD
-0.59
₩30T 22.35B USD ₩6M 4.47K USD ₩45,650 34.46 USD ₩51,000 38.5 USD ₩30T 22.35B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩106,200 80.16 USD
-1.85
₩18T 13.22B USD ₩267K 201.65 USD ₩102,800 77.6 USD ₩106,300 80.24 USD ₩18T 13.22B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩229,500 173.24 USD
+0.22
₩13T 10.12B USD ₩299K 225.97 USD ₩216,500 163.42 USD ₩235,000 177.39 USD ₩13T 10.12B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩31,250 23.59 USD
+2.46
₩12T 8.85B USD ₩1M 786.95 USD ₩29,150 22 USD ₩31,750 23.97 USD ₩12T 8.85B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩111,700 84.32 USD
-0.45
₩10T 7.53B USD ₩532K 401.53 USD ₩106,500 80.39 USD ₩113,100 85.37 USD ₩10T 7.53B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩161,200 121.68 USD
+0.56
₩9T 7.11B USD ₩10K 7.65 USD ₩154,200 116.4 USD ₩161,800 122.13 USD ₩9T 7.11B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩24,350 18.38 USD
+1.25
₩9T 6.9B USD ₩39K 29.08 USD ₩23,550 17.78 USD ₩24,450 18.46 USD ₩9T 6.9B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩344,500 260.04 USD
+0.58
₩9T 6.82B USD ₩148K 111.37 USD ₩324,000 244.57 USD ₩350,500 264.57 USD ₩9T 6.82B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩15,150 11.44 USD
+0.07
₩9T 6.65B USD ₩143K 108.01 USD ₩14,080 10.63 USD ₩15,150 11.44 USD ₩9T 6.65B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩13,770 10.39 USD
+0.22
₩8T 6.05B USD ₩687K 518.51 USD ₩12,680 9.57 USD ₩13,790 10.41 USD ₩8T 6.05B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩28,650 21.63 USD
-1.21
₩2T 1.47B USD ₩88K 66.18 USD ₩28,050 21.17 USD ₩28,850 21.78 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩6,800 5.13 USD
+4.78
₩1T 1.12B USD ₩17K 12.97 USD ₩6,370 4.81 USD ₩6,900 5.21 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩171,500 129.45 USD
+1.96
₩1T 1.04B USD ₩13K 10.18 USD ₩162,400 122.59 USD ₩172,300 130.06 USD ₩1T 1.04B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,050 15.13 USD
+0.25
₩1T 1.03B USD ₩48K 36.28 USD ₩19,760 14.92 USD ₩20,200 15.25 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,360 14.61 USD
+0.1
₩1T 993.59M USD ₩12K 9.01 USD ₩19,030 14.36 USD ₩19,500 14.72 USD ₩1T 993.59M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩10,690 8.07 USD
-0.74
₩1T 910.77M USD ₩140K 105.79 USD ₩10,300 7.77 USD ₩10,750 8.11 USD ₩1T 910.77M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩5,480 4.14 USD
+0.74
₩1T 902.05M USD ₩1M 917.59 USD ₩5,200 3.93 USD ₩5,490 4.14 USD ₩1T 902.05M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,805 3.63 USD
-0.62
₩987B 745.32M USD ₩584K 440.52 USD ₩4,660 3.52 USD ₩4,830 3.65 USD ₩987B 745.32M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,065 3.07 USD
+1.12
₩835B 630.53M USD ₩21K 15.82 USD ₩3,940 2.97 USD ₩4,065 3.07 USD ₩835B 630.53M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,960 6.76 USD
+1.59
₩554B 418.2M USD ₩181K 136.92 USD ₩8,450 6.38 USD ₩9,090 6.86 USD ₩554B 418.2M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩58,700 44.31 USD
+3.16
₩523B 394.47M USD ₩6K 4.75 USD ₩55,600 41.97 USD ₩59,000 44.54 USD ₩523B 394.47M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩10,340 7.81 USD
-0.19
₩415B 313.21M USD ₩83K 62.95 USD ₩10,100 7.62 USD ₩10,490 7.92 USD ₩415B 313.21M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,415 3.33 USD
0
₩405B 306.06M USD ₩564K 425.69 USD ₩4,240 3.2 USD ₩4,430 3.34 USD ₩405B 306.06M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩22,000 16.61 USD
-0.45
₩280B 211.38M USD ₩9K 6.57 USD ₩21,600 16.3 USD ₩22,150 16.72 USD ₩280B 211.38M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,900 23.32 USD
-0.16
₩275B 207.65M USD ₩3K 2.2 USD ₩30,600 23.1 USD ₩31,050 23.44 USD ₩275B 207.65M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,505 2.65 USD
0
₩208B 156.93M USD ₩107K 80.76 USD ₩3,425 2.59 USD ₩3,540 2.67 USD ₩208B 156.93M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,050 2.3 USD
0
₩185B 139.59M USD ₩33K 25.14 USD ₩3,005 2.27 USD ₩3,060 2.31 USD ₩185B 139.59M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩2,895 2.19 USD
+0.17
₩176B 132.5M USD ₩1K 0.78 USD ₩2,860 2.16 USD ₩3,140 2.37 USD ₩176B 132.5M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩900 0.68 USD
0
₩96B 72.19M USD ₩157K 118.79 USD ₩872 0.66 USD ₩908 0.69 USD ₩96B 72.19M USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩5,040 3.8 USD
+1.82
₩0 0 USD ₩7K 5.41 USD ₩4,700 3.55 USD ₩5,040 3.8 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩23,500 17.74 USD
+5.62
₩0 0 USD ₩466 0.35 USD ₩21,900 16.53 USD ₩23,500 17.74 USD ₩0 0 USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency