Country: South Korea Exchange: KSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (32)
- {{country.name}}
- All countries
- South Korea (32)
KSE (32)
- {{item.name}}
- All exchanges
- KOSDAQ (5)
- KSE (32)
Financial Services (32)
- {{item.name}}
- All sectors
- Financial Services (32)
Capital Markets (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,890 2.18 USD |
+0.7
|
₩605B 456.41M USD | ₩4M 3.23K USD | ₩2,720 2.05 USD | ₩2,905 2.19 USD | ₩605B 456.41M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩50,900 38.42 USD |
-0.59
|
₩30T 22.35B USD | ₩6M 4.47K USD | ₩45,650 34.46 USD | ₩51,000 38.5 USD | ₩30T 22.35B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩106,200 80.16 USD |
-1.85
|
₩18T 13.22B USD | ₩267K 201.65 USD | ₩102,800 77.6 USD | ₩106,300 80.24 USD | ₩18T 13.22B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩229,500 173.24 USD |
+0.22
|
₩13T 10.12B USD | ₩299K 225.97 USD | ₩216,500 163.42 USD | ₩235,000 177.39 USD | ₩13T 10.12B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,250 23.59 USD |
+2.46
|
₩12T 8.85B USD | ₩1M 786.95 USD | ₩29,150 22 USD | ₩31,750 23.97 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩111,700 84.32 USD |
-0.45
|
₩10T 7.53B USD | ₩532K 401.53 USD | ₩106,500 80.39 USD | ₩113,100 85.37 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩161,200 121.68 USD |
+0.56
|
₩9T 7.11B USD | ₩10K 7.65 USD | ₩154,200 116.4 USD | ₩161,800 122.13 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,350 18.38 USD |
+1.25
|
₩9T 6.9B USD | ₩39K 29.08 USD | ₩23,550 17.78 USD | ₩24,450 18.46 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩344,500 260.04 USD |
+0.58
|
₩9T 6.82B USD | ₩148K 111.37 USD | ₩324,000 244.57 USD | ₩350,500 264.57 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,150 11.44 USD |
+0.07
|
₩9T 6.65B USD | ₩143K 108.01 USD | ₩14,080 10.63 USD | ₩15,150 11.44 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,770 10.39 USD |
+0.22
|
₩8T 6.05B USD | ₩687K 518.51 USD | ₩12,680 9.57 USD | ₩13,790 10.41 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,650 21.63 USD |
-1.21
|
₩2T 1.47B USD | ₩88K 66.18 USD | ₩28,050 21.17 USD | ₩28,850 21.78 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,800 5.13 USD |
+4.78
|
₩1T 1.12B USD | ₩17K 12.97 USD | ₩6,370 4.81 USD | ₩6,900 5.21 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩171,500 129.45 USD |
+1.96
|
₩1T 1.04B USD | ₩13K 10.18 USD | ₩162,400 122.59 USD | ₩172,300 130.06 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,050 15.13 USD |
+0.25
|
₩1T 1.03B USD | ₩48K 36.28 USD | ₩19,760 14.92 USD | ₩20,200 15.25 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,360 14.61 USD |
+0.1
|
₩1T 993.59M USD | ₩12K 9.01 USD | ₩19,030 14.36 USD | ₩19,500 14.72 USD | ₩1T 993.59M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,690 8.07 USD |
-0.74
|
₩1T 910.77M USD | ₩140K 105.79 USD | ₩10,300 7.77 USD | ₩10,750 8.11 USD | ₩1T 910.77M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,480 4.14 USD |
+0.74
|
₩1T 902.05M USD | ₩1M 917.59 USD | ₩5,200 3.93 USD | ₩5,490 4.14 USD | ₩1T 902.05M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,805 3.63 USD |
-0.62
|
₩987B 745.32M USD | ₩584K 440.52 USD | ₩4,660 3.52 USD | ₩4,830 3.65 USD | ₩987B 745.32M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,065 3.07 USD |
+1.12
|
₩835B 630.53M USD | ₩21K 15.82 USD | ₩3,940 2.97 USD | ₩4,065 3.07 USD | ₩835B 630.53M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,960 6.76 USD |
+1.59
|
₩554B 418.2M USD | ₩181K 136.92 USD | ₩8,450 6.38 USD | ₩9,090 6.86 USD | ₩554B 418.2M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩58,700 44.31 USD |
+3.16
|
₩523B 394.47M USD | ₩6K 4.75 USD | ₩55,600 41.97 USD | ₩59,000 44.54 USD | ₩523B 394.47M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,340 7.81 USD |
-0.19
|
₩415B 313.21M USD | ₩83K 62.95 USD | ₩10,100 7.62 USD | ₩10,490 7.92 USD | ₩415B 313.21M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,415 3.33 USD |
0
|
₩405B 306.06M USD | ₩564K 425.69 USD | ₩4,240 3.2 USD | ₩4,430 3.34 USD | ₩405B 306.06M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,000 16.61 USD |
-0.45
|
₩280B 211.38M USD | ₩9K 6.57 USD | ₩21,600 16.3 USD | ₩22,150 16.72 USD | ₩280B 211.38M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,900 23.32 USD |
-0.16
|
₩275B 207.65M USD | ₩3K 2.2 USD | ₩30,600 23.1 USD | ₩31,050 23.44 USD | ₩275B 207.65M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,505 2.65 USD |
0
|
₩208B 156.93M USD | ₩107K 80.76 USD | ₩3,425 2.59 USD | ₩3,540 2.67 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,050 2.3 USD |
0
|
₩185B 139.59M USD | ₩33K 25.14 USD | ₩3,005 2.27 USD | ₩3,060 2.31 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,895 2.19 USD |
+0.17
|
₩176B 132.5M USD | ₩1K 0.78 USD | ₩2,860 2.16 USD | ₩3,140 2.37 USD | ₩176B 132.5M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩900 0.68 USD |
0
|
₩96B 72.19M USD | ₩157K 118.79 USD | ₩872 0.66 USD | ₩908 0.69 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,040 3.8 USD |
+1.82
|
₩0 0 USD | ₩7K 5.41 USD | ₩4,700 3.55 USD | ₩5,040 3.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,500 17.74 USD |
+5.62
|
₩0 0 USD | ₩466 0.35 USD | ₩21,900 16.53 USD | ₩23,500 17.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}