Country: Australia Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (22)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- ASX (22)
Financial Services (22)
- {{item.name}}
- All sectors
- Financial Services (22)
Capital Markets (22)
- {{item.name}}
- All Industries
- Asset Management (103)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | $227.01 150.25 USD |
+0.19
|
$87.44B 57.87B USD | $426.84K 282.5K USD | $224.57 148.63 USD | $227.94 150.86 USD | $87.44B 57.87B USD | 20.67 | $10.98 7.27 USD | |
| Computershare Limited CPU.AX | $41.81 27.67 USD |
+1.8
|
$24.48B 16.2B USD | $1.16M 769.05K USD | $41.16 27.24 USD | $41.81 27.67 USD | $24.48B 16.2B USD | 27.87 | $1.5 0.99 USD | |
| Netwealth Group Limited NWL.AX | $30.68 20.31 USD |
+2.06
|
$7.51B 4.97B USD | $348.44K 230.62K USD | $30.06 19.9 USD | $31.04 20.54 USD | $7.51B 4.97B USD | 90.23 | $0.34 0.23 USD | |
| HUB24 Limited HUB.AX | $78.3 51.82 USD |
+0.94
|
$6.36B 4.21B USD | $196.9K 130.32K USD | $75 49.64 USD | $78.62 52.04 USD | $6.36B 4.21B USD | 139.82 | $0.56 0.37 USD | |
| Whitefield Industrials Limited WHF.AX | $5.43 3.59 USD |
+0.37
|
$652.19M 431.65M USD | $13.29K 8.79K USD | $5.4 3.57 USD | $5.44 3.6 USD | $652.19M 431.65M USD | 30.16 | $0.18 0.12 USD | |
| Bell Financial Group Limited BFG.AX | $1.33 0.88 USD |
-1.85
|
$433M 286.59M USD | $49.57K 32.81K USD | $1.31 0.86 USD | $1.33 0.88 USD | $433M 286.59M USD | 13.25 | $0.1 0.07 USD | |
| Praemium Limited PPS.AX | $0.6899 0.45 USD |
-4.2
|
$341.57M 226.07M USD | $1.35M 891.85K USD | $0.68 0.45 USD | $0.7199 0.47 USD | $341.57M 226.07M USD | 34.25 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $1.23 0.81 USD |
+2.5
|
$289.35M 191.51M USD | $531.7K 351.91K USD | $1.19 0.78 USD | $1.24 0.82 USD | $289.35M 191.51M USD | 10.25 | $0.12 0.08 USD | |
| COG Financial Services Limited COG.AX | $1.01 0.67 USD |
+4.66
|
$203.86M 134.92M USD | $58.3K 38.59K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $203.86M 134.92M USD | 16.83 | $0.06 0.04 USD | |
| SelfWealth Limited SWF.AX | $0.27 0.18 USD |
0
|
$62.81M 41.57M USD | $291.71K 193.07K USD | $0.27 0.18 USD | $0.27 0.18 USD | $62.81M 41.57M USD | 27.20 | $0.01 0.006 USD | |
| Raiz Invest Limited RZI.AX | $0.54 0.36 USD |
-8.47
|
$62.14M 41.13M USD | $239.08K 158.23K USD | $0.5 0.33 USD | $0.5799 0.38 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $11.3K 7.48K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited FFG.AX | $0.008 0.0052 USD |
0
|
$12.43M 8.23M USD | $17.6M 11.65M USD | $0.006 0.0039 USD | $0.008999 0.0059 USD | $12.43M 8.23M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02 0.02 USD |
0
|
$2.73M 1.81M USD | $6K 3.97K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $2.73M 1.81M USD | 0 | -$0.05 -0.03 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.005 0.0033 USD |
0
|
$3.96M 2.62M USD | $965 638.69 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.96M 2.62M USD | 0 | -$0.01 -0.006 USD | |
| WHFPB.AX | $101.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Group Limited MQGPE.AX | $101.81 67.38 USD |
-0.17
|
$0 0 USD | $4.53K 3K USD | $101.81 67.38 USD | $102.28 67.69 USD | $0 0 USD | 8.27 | $12.31 8.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}