Country: Australia Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (22)
- {{country.name}}
- All countries
- United States (193)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (44)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (78)
- India (100)
- Indonesia (7)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- ASX (22)
Financial Services (22)
- {{item.name}}
- All sectors
- Financial Services (22)
Capital Markets (22)
- {{item.name}}
- All Industries
- Asset Management (103)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | $212.81 140.85 USD |
+0.14
|
$81.97B 54.25B USD | $291.7K 193.06K USD | $212.01 140.32 USD | $213.5 141.31 USD | $81.97B 54.25B USD | 19.38 | $10.98 7.27 USD | |
| Computershare Limited CPU.AX | $40.74 26.96 USD |
-1.36
|
$23.86B 15.79B USD | $584.76K 387.03K USD | $40.48 26.79 USD | $41.13 27.22 USD | $23.86B 15.79B USD | 28.69 | $1.42 0.94 USD | |
| Netwealth Group Limited NWL.AX | $30.81 20.39 USD |
-0.84
|
$7.55B 5B USD | $109.39K 72.4K USD | $30.57 20.23 USD | $30.98 20.5 USD | $7.55B 5B USD | 73.35 | $0.42 0.28 USD | |
| HUB24 Limited HUB.AX | $81.51 53.95 USD |
-0.79
|
$6.62B 4.38B USD | $95.77K 63.39K USD | $81.22 53.76 USD | $82.48 54.59 USD | $6.62B 4.38B USD | 114.80 | $0.71 0.47 USD | |
| Whitefield Industrials Limited WHF.AX | $5.58 3.69 USD |
+0.36
|
$672.22M 444.91M USD | $13.1K 8.67K USD | $5.57 3.69 USD | $5.59 3.7 USD | $672.22M 444.91M USD | 29.36 | $0.19 0.13 USD | |
| Bell Financial Group Limited BFG.AX | $1.14 0.75 USD |
-2.15
|
$365.65M 242.01M USD | $65K 43.02K USD | $1.14 0.75 USD | $1.15 0.76 USD | $365.65M 242.01M USD | 11.40 | $0.1 0.07 USD | |
| COG Financial Services Limited COG.AX | $1.53 1.01 USD |
+5.52
|
$308.81M 204.39M USD | $52.55K 34.78K USD | $1.47 0.97 USD | $1.53 1.01 USD | $308.81M 204.39M USD | 25.50 | $0.06 0.04 USD | |
| Praemium Limited PPS.AX | $0.6099 0.4 USD |
-3.17
|
$307.6M 203.58M USD | $554.03K 366.69K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $307.6M 203.58M USD | 30.50 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.77 0.51 USD |
+0.26
|
$179.97M 119.11M USD | $374.6K 247.93K USD | $0.76 0.5 USD | $0.78 0.52 USD | $179.97M 119.11M USD | 7.72 | $0.1 0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.5899 0.39 USD |
+0.51
|
$62.14M 41.13M USD | $1.67K 1.11K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
-2.7
|
$4.1M 2.71M USD | $339K 224.37K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.1M 2.71M USD | 0 | -$0.04 -0.02 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.96M 42.33M USD | 0 | $0 0 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $6.3K 4.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.004 0.0026 USD |
-33.33
|
$3.17M 2.1M USD | $91.85K 60.79K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.17M 2.1M USD | 0 | -$0.01 -0.006 USD | |
| WHFPB.AX | $101.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Group Limited MQGPE.AX | $101.56 67.22 USD |
<0.01
|
$0 0 USD | $1.22K 808.13 USD | $101.55 67.21 USD | $101.87 67.42 USD | $0 0 USD | 8.25 | $12.31 8.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}