Country: Australia Exchange: ASX Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (14)
- {{country.name}}
- All countries
- Australia (14)
ASX (14)
- {{item.name}}
- All exchanges
- ASX (14)
Financial Services (14)
- {{item.name}}
- All sectors
- Financial Services (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macquarie Group Limited MQG.AX | A$237.47 157.17 USD |
-0.24
|
A$90.51B 59.9B USD | A$525.63K 347.89K USD | A$236.55 156.56 USD | A$240.00 158.85 USD | A$90.51B 59.9B USD | 24.45 | A$9.71 6.43 USD | ||
| Computershare Limited CPU.AX | A$36.23 23.98 USD |
+1.57
|
A$20.95B 13.87B USD | A$1.56M 1.03M USD | A$35.46 23.47 USD | A$36.23 23.98 USD | A$20.95B 13.87B USD | 24.81 | A$1.46 0.97 USD | ||
| WHSP Holdings Limited SOL.AX | A$43.57 28.84 USD |
+0.76
|
A$16.55B 10.96B USD | A$414.00K 274.01K USD | A$43.20 28.59 USD | A$43.85 29.02 USD | A$16.55B 10.96B USD | 6.78 | A$6.42 4.25 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.38 0.91 USD |
-1.08
|
A$441.02M 291.89M USD | A$6.70K 4.43K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$441.02M 291.89M USD | 12.50 | A$0.11 0.07 USD | ||
| Praemium Limited PPS.AX | A$0.73 0.48 USD |
-0.68
|
A$355.85M 235.53M USD | A$787.10K 520.95K USD | A$0.70 0.46 USD | A$0.76 0.5 USD | A$355.85M 235.53M USD | 18.25 | A$0.04 0.03 USD | ||
| COG Financial Services Limited COG.AX | A$1.45 0.96 USD |
-2.03
|
A$308.18M 203.97M USD | A$87.13K 57.67K USD | A$1.45 0.96 USD | A$1.50 0.99 USD | A$308.18M 203.97M USD | 14.45 | A$0.10 0.07 USD | ||
| OFX Group Limited OFX.AX | A$0.56 0.37 USD |
-0.88
|
A$129.78M 85.89M USD | A$172.75K 114.33K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$129.78M 85.89M USD | 0 | A$0.00 0 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
+3.28
|
A$49.91M 33.04M USD | A$16.33K 10.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.91M 33.04M USD | 1.57 | A$0.04 0.03 USD | ||
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.02 0.0099 USD |
-6.25
|
A$2.47M 1.63M USD | A$626.67K 414.76K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$2.47M 1.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Macquarie Group Limited MQGPD.AX | A$100.20 66.32 USD |
0
|
A$0.00 0 USD | A$19.05K 12.61K USD | A$100.15 66.28 USD | A$100.30 66.38 USD | A$0.00 0 USD | 13.07 | A$7.67 5.07 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$1.00 0.66 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| Macquarie Group Limited MQGPE.AX | A$100.70 66.65 USD |
+0.09
|
A$0.00 0 USD | A$8.86K 5.86K USD | A$100.60 66.58 USD | A$101.00 66.85 USD | A$0.00 0 USD | 8.18 | A$12.31 8.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}