Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.32T
Total marketcap
$62.35B
Total volume
BTC 56.59%   •   ETH 8.94%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (67)
HKSE (67)
Financial Services (67)
Capital Markets (67)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.38 3.5 USD
+4.58
HK$405.79B 51.88B USD HK$5.61M 717.81K USD HK$26.58 3.4 USD HK$27.94 3.57 USD HK$405.79B 51.88B USD 10.77 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.05 1.92 USD
+3.01
HK$265.32B 33.92B USD HK$5.02M 642.05K USD HK$14.78 1.89 USD HK$15.35 1.96 USD HK$265.32B 33.92B USD 13.80 HK$1.09 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.32 2.21 USD
+2.36
HK$156.35B 19.99B USD HK$6.77M 865.15K USD HK$17.11 2.19 USD HK$17.69 2.26 USD HK$156.35B 19.99B USD 8.05 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.99 2.17 USD
+6.86
HK$147.75B 18.89B USD HK$11.81M 1.51M USD HK$16.09 2.06 USD HK$17.46 2.23 USD HK$147.75B 18.89B USD 10.05 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.12 2.19 USD
+3.76
HK$133.96B 17.13B USD HK$3.55M 454.4K USD HK$16.88 2.16 USD HK$17.58 2.25 USD HK$133.96B 17.13B USD 7.67 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.90 2.67 USD
+6.52
HK$100.89B 12.9B USD HK$14.47M 1.85M USD HK$19.92 2.55 USD HK$21.32 2.73 USD HK$100.89B 12.9B USD 9.58 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.35 1.58 USD
+4.4
HK$95.80B 12.25B USD HK$4.29M 548.44K USD HK$12.04 1.54 USD HK$12.50 1.6 USD HK$95.80B 12.25B USD 9.80 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.79 0.36 USD
+3.33
HK$69.86B 8.93B USD HK$8.01M 1.02M USD HK$2.72 0.35 USD HK$2.85 0.36 USD HK$69.86B 8.93B USD 6.20 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$6.06 0.77 USD
+3.59
HK$51.49B 6.58B USD HK$10.40M 1.33M USD HK$5.94 0.76 USD HK$6.20 0.79 USD HK$51.49B 6.58B USD 7.67 HK$0.79 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.85 1 USD
+3.29
HK$36.19B 4.63B USD HK$2.67M 341.24K USD HK$7.70 0.98 USD HK$8.02 1.03 USD HK$36.19B 4.63B USD 8.44 HK$0.93 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.20 0.54 USD
+4.22
HK$23.86B 3.05B USD HK$2.37M 303.23K USD HK$4.08 0.52 USD HK$4.29 0.55 USD HK$23.86B 3.05B USD 10.00 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.20 0.28 USD
+3.77
HK$20.97B 2.68B USD HK$45.94M 5.87M USD HK$2.14 0.27 USD HK$2.26 0.29 USD HK$20.97B 2.68B USD 15.71 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.09 0.27 USD
+1.95
HK$14.51B 1.86B USD HK$2.70M 345.23K USD HK$2.05 0.26 USD HK$2.11 0.27 USD HK$14.51B 1.86B USD 69.66 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$8.33 1.07 USD
+3.74
HK$14.14B 1.81B USD HK$7.39M 945.29K USD HK$8.16 1.04 USD HK$8.66 1.11 USD HK$14.14B 1.81B USD 22.51 HK$0.37 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.35 1.45 USD
+8.1
HK$10.21B 1.31B USD HK$848.50K 108.49K USD HK$10.73 1.37 USD HK$11.50 1.47 USD HK$10.21B 1.31B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.80 0.23 USD
+4.65
HK$8.36B 1.07B USD HK$14.69M 1.88M USD HK$1.75 0.22 USD HK$1.87 0.24 USD HK$8.36B 1.07B USD 13.84 HK$0.13 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$2.80 0.36 USD
+1.82
HK$3.22B 411.59M USD HK$520.80K 66.59K USD HK$2.70 0.35 USD HK$2.81 0.36 USD HK$3.22B 411.59M USD 14.73 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.22 0.16 USD
+0.83
HK$3.18B 406.29M USD HK$1.00K 127.86 USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$3.18B 406.29M USD 8.71 HK$0.14 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$2.84 0.36 USD
+1.07
HK$3.12B 398.34M USD HK$4.29M 548.91K USD HK$2.84 0.36 USD HK$2.93 0.37 USD HK$3.12B 398.34M USD 20.28 HK$0.14 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.62 0.33 USD
+8.26
HK$2.64B 337.61M USD HK$29.41M 3.76M USD HK$2.46 0.31 USD HK$2.81 0.36 USD HK$2.64B 337.61M USD 131.00 HK$0.02 0.002 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.48 0.19 USD
+0.68
HK$2.21B 282.14M USD HK$7.76M 992.21K USD HK$1.47 0.19 USD HK$1.53 0.2 USD HK$2.21B 282.14M USD 0.91 HK$1.62 0.21 USD
hk YNBY International Limited 0030.HK HK HK$0.21 0.03 USD
0
HK$2.04B 260.98M USD HK$486.00K 62.14K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$2.04B 260.98M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.30 0.42 USD
+0.3
HK$2.04B 260.85M USD HK$10.00K 1.28K USD HK$3.29 0.42 USD HK$3.29 0.42 USD HK$2.04B 260.85M USD 33.00 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.80 0.49 USD
-0.52
HK$1.86B 238.11M USD HK$16.00K 2.05K USD HK$3.80 0.49 USD HK$3.80 0.49 USD HK$1.86B 238.11M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.96 0.25 USD
+0.51
HK$1.48B 188.68M USD HK$13.00K 1.66K USD HK$1.95 0.25 USD HK$2.00 0.26 USD HK$1.48B 188.68M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.94 0.12 USD
+5.62
HK$1.47B 187.63M USD HK$760.00K 97.18K USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$1.47B 187.63M USD 11.75 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.24 0.54 USD
0
HK$901.20M 115.23M USD HK$88.00K 11.25K USD HK$4.23 0.54 USD HK$4.26 0.54 USD HK$901.20M 115.23M USD 13.67 HK$0.31 0.04 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
0
HK$608.44M 77.8M USD HK$60.00K 7.67K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$608.44M 77.8M USD 0 -HK$0.04 -0.005 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.60 0.08 USD
+11.11
HK$601.14M 76.86M USD HK$114.00K 14.58K USD HK$0.51 0.07 USD HK$0.60 0.08 USD HK$601.14M 76.86M USD 6.00 HK$0.10 0.01 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.46 0.06 USD
+4.55
HK$585.36M 74.85M USD HK$23.00K 2.94K USD HK$0.44 0.06 USD HK$0.48 0.06 USD HK$585.36M 74.85M USD 0 -HK$0.05 -0.006 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.29 0.04 USD
0
HK$434.93M 55.61M USD HK$74.00K 9.46K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$434.93M 55.61M USD 0 -HK$0.02 -0.002 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.67 0.09 USD
+3.08
HK$429.61M 54.93M USD HK$24.00K 3.07K USD HK$0.63 0.08 USD HK$0.68 0.09 USD HK$429.61M 54.93M USD 5.15 HK$0.13 0.02 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0026 USD
-4.55
HK$428.09M 54.74M USD HK$755.00K 96.54K USD HK$0.02 0.0026 USD HK$0.02 0.0026 USD HK$428.09M 54.74M USD 0 HK$0.00 0 USD
hk Innovax Holdings Limited 2680.HK HK HK$7.08 0.91 USD
+5.67
HK$424.80M 54.32M USD HK$12.00K 1.53K USD HK$7.08 0.91 USD HK$7.10 0.91 USD HK$424.80M 54.32M USD 78.66 HK$0.09 0.01 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.44 0.06 USD
-2.22
HK$418.03M 53.45M USD HK$96.00K 12.27K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$418.03M 53.45M USD 7.33 HK$0.06 0.007 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
-1.6
HK$403.09M 51.54M USD HK$1.51M 193.33K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$403.09M 51.54M USD 0 -HK$0.04 -0.005 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
0
HK$345.22M 44.14M USD HK$196.00K 25.06K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$345.22M 44.14M USD 10.09 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.33 0.04 USD
+3.17
HK$325.00M 41.56M USD HK$80.00K 10.23K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 32.50 HK$0.01 0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$1.19 0.15 USD
-0.83
HK$236.51M 30.24M USD HK$10.00K 1.28K USD HK$1.19 0.15 USD HK$1.19 0.15 USD HK$236.51M 30.24M USD 0.070 HK$16.90 2.16 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
+3.81
HK$221.63M 28.34M USD HK$70.00K 8.95K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$221.63M 28.34M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.52 0.45 USD
-1.41
HK$214.40M 27.41M USD HK$5.00K 639.31 USD HK$3.43 0.44 USD HK$3.43 0.44 USD HK$214.40M 27.41M USD 0 -HK$0.43 -0.05 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
0
HK$186.93M 23.9M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$186.93M 23.9M USD 0 -HK$0.07 -0.008 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.25 0.16 USD
-1.59
HK$183.09M 23.41M USD HK$110.00K 14.06K USD HK$1.19 0.15 USD HK$1.26 0.16 USD HK$183.09M 23.41M USD 0 -HK$0.01 -0.001 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
+0.84
HK$182.74M 23.37M USD HK$10.00K 1.28K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$182.74M 23.37M USD 0 -HK$0.01 -0.001 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.38 0.05 USD
0
HK$163.85M 20.95M USD HK$54.00K 6.9K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$163.85M 20.95M USD 0 -HK$0.09 -0.01 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.12 0.02 USD
-1.63
HK$148.65M 19.01M USD HK$350.00K 44.75K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$148.65M 19.01M USD 0 -HK$0.12 -0.01 USD
hk DT Capital Limited 0356.HK HK HK$0.05 0.0058 USD
+9.52
HK$125.82M 16.09M USD HK$90.00K 11.51K USD HK$0.04 0.0054 USD HK$0.05 0.0058 USD HK$125.82M 16.09M USD 0 HK$0.00 0 USD
hk Capital VC Limited 2324.HK HK HK$0.14 0.02 USD
+7.09
HK$122.43M 15.65M USD HK$12.37M 1.58M USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$122.43M 15.65M USD 0.54 HK$0.25 0.03 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.37 0.05 USD
+35.19
HK$120.19M 15.37M USD HK$768.00K 98.2K USD HK$0.32 0.04 USD HK$0.39 0.05 USD HK$120.19M 15.37M USD 0 -HK$0.24 -0.03 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.02 0.0030 USD
-7.69
HK$114.62M 14.66M USD HK$60.00K 7.67K USD HK$0.02 0.0030 USD HK$0.02 0.0030 USD HK$114.62M 14.66M USD 0 -HK$0.05 -0.006 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.05 0.0065 USD
+2
HK$112.20M 14.35M USD HK$10.00K 1.28K USD HK$0.05 0.0065 USD HK$0.05 0.0065 USD HK$112.20M 14.35M USD 0 -HK$0.01 -0.001 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.08 0.01 USD
0
HK$98.25M 12.56M USD HK$20.00K 2.56K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$98.25M 12.56M USD 0 -HK$0.01 -0.001 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.00 0.26 USD
-0.5
HK$95.20M 12.17M USD HK$5.00K 639.31 USD HK$2.00 0.26 USD HK$2.00 0.26 USD HK$95.20M 12.17M USD 0 -HK$0.15 -0.01 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.32 0.04 USD
0
HK$94.90M 12.13M USD HK$32.00K 4.09K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$94.90M 12.13M USD 0 -HK$0.08 -0.01 USD
hk Langu Company Limited 8072.HK HK HK$0.39 0.05 USD
-7.23
HK$64.81M 8.29M USD HK$62.00 7.93 USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$64.81M 8.29M USD 0 -HK$0.31 -0.03 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.28 0.04 USD
0
HK$63.34M 8.1M USD HK$90.00K 11.51K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$63.34M 8.1M USD 0.76 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0075 USD
0
HK$47.20M 6.04M USD HK$640.00K 81.83K USD HK$0.06 0.0074 USD HK$0.07 0.0083 USD HK$47.20M 6.04M USD 0 -HK$0.01 -0.001 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.14 0.02 USD
+6.67
HK$40.29M 5.15M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$40.29M 5.15M USD 2.05 HK$0.07 0.008 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.25 0.03 USD
+3.73
HK$38.56M 4.93M USD HK$360.00K 46.03K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$38.56M 4.93M USD 2.77 HK$0.09 0.01 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.08 0.0098 USD
-12.5
HK$32.15M 4.11M USD HK$98.40K 12.58K USD HK$0.08 0.0098 USD HK$0.09 0.01 USD HK$32.15M 4.11M USD 0 -HK$0.02 -0.002 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$88.00K 11.25K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.17 0.02 USD
0
HK$153.46M 19.62M USD HK$10.00K 1.28K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$153.46M 19.62M USD 17.39 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+4.35
HK$69.12M 8.84M USD HK$10.00K 1.28K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
-1.43
HK$62.67M 8.01M USD HK$42.00K 5.37K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$62.67M 8.01M USD 0 -HK$0.59 -0.07 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.52 0.07 USD
+13.04
HK$34.66M 4.43M USD HK$40.00K 5.11K USD HK$0.48 0.06 USD HK$0.53 0.07 USD HK$34.66M 4.43M USD 0 -HK$0.12 -0.01 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency