Country: Hong Kong Exchange: HKSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (79)
- {{country.name}}
- All countries
- Hong Kong (79)
HKSE (79)
- {{item.name}}
- All exchanges
- HKSE (79)
Financial Services (79)
- {{item.name}}
- All sectors
- Financial Services (79)
Capital Markets (79)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $29.58 3.78 USD |
-3.71
|
$469.13B 59.98B USD | $17.04M 2.18M USD | $29.52 3.77 USD | $30.82 3.94 USD | $469.13B 59.98B USD | 14.78 | $2 0.26 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $14.88 1.9 USD |
-1.52
|
$351.2B 44.91B USD | $26.19M 3.35M USD | $14.81 1.89 USD | $15.22 1.95 USD | $351.2B 44.91B USD | 7.47 | $1.99 0.25 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $19.54 2.5 USD |
-5.95
|
$207.01B 26.47B USD | $20.57M 2.63M USD | $19.53 2.5 USD | $20.8 2.66 USD | $207.01B 26.47B USD | 10.85 | $1.8 0.23 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $11.18 1.43 USD |
-3.45
|
$180.39B 23.07B USD | $48.36M 6.18M USD | $11.16 1.43 USD | $11.6 1.48 USD | $180.39B 23.07B USD | 10.25 | $1.09 0.14 USD | |
| GF SEC 1776.HK | $18.77 2.4 USD |
-3.94
|
$177.53B 22.7B USD | $20.02M 2.56M USD | $18.58 2.38 USD | $19.54 2.5 USD | $177.53B 22.7B USD | 10.14 | $1.85 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.59 1.99 USD |
-2.5
|
$160.4B 20.51B USD | $8.22M 1.05M USD | $15.57 1.99 USD | $16.2 2.07 USD | $160.4B 20.51B USD | 10.67 | $1.46 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $21.14 2.7 USD |
-2.85
|
$157.95B 20.2B USD | $32.66M 4.18M USD | $21.14 2.7 USD | $21.82 2.79 USD | $157.95B 20.2B USD | 13.21 | $1.6 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.42 0.44 USD |
+2.09
|
$143.24B 18.32B USD | $52.99M 6.77M USD | $3.37 0.43 USD | $3.52 0.45 USD | $143.24B 18.32B USD | 8.14 | $0.42 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | $13.17 1.68 USD |
-3.52
|
$102.16B 13.06B USD | $14.64M 1.87M USD | $13.1 1.67 USD | $13.53 1.73 USD | $102.16B 13.06B USD | 11.97 | $1.1 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $7.26 0.93 USD |
-5.84
|
$96.33B 12.32B USD | $27.07M 3.46M USD | $7.26 0.93 USD | $7.6 0.97 USD | $96.33B 12.32B USD | 11.16 | $0.65 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $9.75 1.25 USD |
-5.98
|
$86.3B 11.03B USD | $11.82M 1.51M USD | $9.75 1.25 USD | $10.38 1.33 USD | $86.3B 11.03B USD | 12.18 | $0.8 0.1 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.89 0.75 USD |
-5.31
|
$65.61B 8.39B USD | $12.68M 1.62M USD | $5.89 0.75 USD | $6.21 0.79 USD | $65.61B 8.39B USD | 17.32 | $0.34 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $3.81 0.49 USD |
-1.3
|
$36.27B 4.64B USD | $38.35M 4.9M USD | $3.77 0.48 USD | $3.87 0.49 USD | $36.27B 4.64B USD | 54.42 | $0.07 0.008 USD | |
| CC SECURITIES 1375.HK | $2.58 0.33 USD |
-3.37
|
$20.26B 2.59B USD | $13.57M 1.73M USD | $2.58 0.33 USD | $2.68 0.34 USD | $20.26B 2.59B USD | 36.85 | $0.07 0.008 USD | |
| BRIGHT SMART 1428.HK | $9.73 1.24 USD |
-1.72
|
$16.51B 2.11B USD | $16.7M 2.13M USD | $9.56 1.22 USD | $9.98 1.28 USD | $16.51B 2.11B USD | 27.02 | $0.36 0.05 USD | |
| OSL GROUP 0863.HK | $17.6 2.25 USD |
+1.44
|
$13.97B 1.79B USD | $2.46M 314.19K USD | $17.08 2.18 USD | $17.6 2.25 USD | $13.97B 1.79B USD | 220.00 | $0.08 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.85 0.49 USD |
-2.28
|
$10.25B 1.31B USD | $7.36M 941.32K USD | $3.85 0.49 USD | $3.95 0.51 USD | $10.25B 1.31B USD | 385.00 | $0.01 0.001 USD | |
| Financial Street Securities Co., Limited 1476.HK | $2.02 0.26 USD |
0
|
$5.26B 672.71M USD | $203K 25.96K USD | $1.96 0.25 USD | $2.03 0.26 USD | $5.26B 672.71M USD | 12.62 | $0.16 0.02 USD | |
| SINOHOPE TECH 1611.HK | $4.55 0.58 USD |
-3.81
|
$3.42B 437.54M USD | $1.91M 243.77K USD | $4.45 0.57 USD | $4.73 0.6 USD | $3.42B 437.54M USD | 0 | -$0.12 -0.01 USD | |
| CR HOLDINGS 1911.HK | $5.8 0.74 USD |
-2.85
|
$3.33B 425.2M USD | $1.46M 187.18K USD | $5.76 0.74 USD | $5.98 0.76 USD | $3.33B 425.2M USD | 0 | -$0.09 -0.01 USD | |
| OSHIDORI 0622.HK | $0.4899 0.06 USD |
-2.02
|
$3B 383.44M USD | $12.96M 1.66M USD | $0.4899 0.06 USD | $0.51 0.07 USD | $3B 383.44M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.93 0.25 USD |
+1.58
|
$2.72B 347.7M USD | $2.78M 355.46K USD | $1.93 0.25 USD | $2.01 0.26 USD | $2.72B 347.7M USD | 10.72 | $0.18 0.02 USD | |
| SWHYHK 0218.HK | $1.65 0.21 USD |
-2.37
|
$2.58B 329.36M USD | $342.1K 43.74K USD | $1.65 0.21 USD | $1.69 0.22 USD | $2.58B 329.36M USD | 0 | -$0.04 -0.005 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
0
|
$2.5B 319.53M USD | $303K 38.74K USD | $1.29 0.16 USD | $1.31 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| Planetree International Development Limited 0613.HK | $1.95 0.25 USD |
-2.01
|
$1.87B 239.49M USD | $649.2K 83.01K USD | $1.87 0.24 USD | $1.97 0.25 USD | $1.87B 239.49M USD | 0 | $0 0 USD | |
| YNBY INTL 0030.HK | $0.25 0.03 USD |
-3.92
|
$1.86B 238.08M USD | $488K 62.4K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.86B 238.08M USD | 0 | $0 0 USD | |
| GET NICE 0064.HK | $2.98 0.38 USD |
0
|
$1.84B 235.55M USD | $20.65K 2.64K USD | $2.98 0.38 USD | $2.98 0.38 USD | $1.84B 235.55M USD | 37.25 | $0.08 0.01 USD | |
| UPBEST GROUP 0335.HK | $0.67 0.09 USD |
0
|
$1.8B 229.79M USD | $22K 2.81K USD | $0.67 0.09 USD | $0.67 0.09 USD | $1.8B 229.79M USD | 22.33 | $0.03 0.003 USD | |
| CMBC CAPITAL 1141.HK | $1.08 0.14 USD |
-3.57
|
$1.18B 151.48M USD | $149K 19.05K USD | $1.05 0.13 USD | $1.1 0.14 USD | $1.18B 151.48M USD | 13.50 | $0.08 0.01 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $5.07 0.65 USD |
-3.8
|
$1.08B 137.79M USD | $260K 33.24K USD | $5.03 0.64 USD | $5.36 0.69 USD | $1.08B 137.79M USD | 22.04 | $0.23 0.03 USD | |
| ARTA TECHFIN 0279.HK | $0.6899 0.09 USD |
0
|
$878.04M 112.27M USD | $676.8K 86.54K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $878.04M 112.27M USD | 0 | -$0.06 -0.007 USD | |
| QUAM PLUS FIN 0952.HK | $0.14 0.02 USD |
-2.11
|
$854.28M 109.23M USD | $1.38M 176.45K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $854.28M 109.23M USD | 0 | -$0.01 -0.001 USD | |
| Innovax Holdings Limited 2680.HK | $12.77 1.63 USD |
-8.92
|
$766.2M 97.97M USD | $290K 37.08K USD | $12.6 1.61 USD | $14.03 1.79 USD | $766.2M 97.97M USD | 0 | -$0.69 -0.08 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.7199 0.09 USD |
0
|
$721.37M 92.24M USD | $62K 7.93K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $721.37M 92.24M USD | 18.00 | $0.04 0.005 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0043 USD |
-5.56
|
$693.1M 88.62M USD | $34.17M 4.37M USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $693.1M 88.62M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.2999 0.04 USD |
-6.35
|
$646.25M 82.63M USD | $1.48M 189.24K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $646.25M 82.63M USD | 29.50 | $0.01 0.001 USD | |
| OCI INTL 0329.HK | $0.38 0.05 USD |
+4.11
|
$569.91M 72.87M USD | $2.17M 277.21K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $569.91M 72.87M USD | 0 | $0 0 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.4299 0.05 USD |
+1.18
|
$528.27M 67.55M USD | $4.26M 544.11K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $528.27M 67.55M USD | 0 | -$0.14 -0.01 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.2099 0.03 USD |
+5.1
|
$418.86M 53.56M USD | $310K 39.64K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $418.86M 53.56M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
-0.83
|
$410.16M 52.44M USD | $185K 23.65K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $410.16M 52.44M USD | 0 | $0 0 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.8299 0.11 USD |
0
|
$404.67M 51.74M USD | $372K 47.56K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $404.67M 51.74M USD | 0 | -$0.09 -0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.3699 0.05 USD |
+1.37
|
$355.2M 45.42M USD | $2.04M 260.84K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $355.2M 45.42M USD | 18.50 | $0.02 0.002 USD | |
| Hatcher Group Limited 8365.HK | $1.87 0.24 USD |
-9.22
|
$320.27M 40.95M USD | $978.2K 125.08K USD | $1.87 0.24 USD | $2.18 0.28 USD | $320.27M 40.95M USD | 0.13 | $13.67 1.75 USD | |
| PINESTONE 0804.HK | $4.9 0.63 USD |
+2.08
|
$298.46M 38.16M USD | $50K 6.39K USD | $4.56 0.58 USD | $5 0.64 USD | $298.46M 38.16M USD | 0 | -$0.97 -0.1 USD | |
| CASH FIN SER GP 0510.HK | $0.67 0.09 USD |
-2.9
|
$276.64M 35.37M USD | $1.1M 141.16K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $276.64M 35.37M USD | 0 | -$0.07 -0.008 USD | |
| CINDA INTL HLDG 0111.HK | $0.4 0.05 USD |
-2.47
|
$253.28M 32.38M USD | $170K 21.74K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $253.28M 32.38M USD | 19.75 | $0.02 0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.2399 0.03 USD |
+14.9
|
$239M 30.56M USD | $380K 48.59K USD | $0.23 0.03 USD | $0.25 0.03 USD | $239M 30.56M USD | 0 | $0 0 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0097 USD |
+1.33
|
$207.88M 26.58M USD | $540K 69.05K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $207.88M 26.58M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.28 0.04 USD |
0
|
$205.25M 26.24M USD | $240K 30.69K USD | $0.28 0.04 USD | $0.28 0.04 USD | $205.25M 26.24M USD | 0 | -$0.08 -0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.26 0.03 USD |
0
|
$197.67M 25.27M USD | $119K 15.22K USD | $0.26 0.03 USD | $0.28 0.04 USD | $197.67M 25.27M USD | 0 | -$0.05 -0.006 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0044 USD |
+2.94
|
$167.16M 21.37M USD | $2.16M 276.18K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $167.16M 21.37M USD | 0 | -$0.05 -0.006 USD | |
| FW HOLDINGS 0572.HK | $0.51 0.07 USD |
+2
|
$153.77M 19.66M USD | $2 0.26 USD | $0.4899 0.06 USD | $0.51 0.07 USD | $153.77M 19.66M USD | 8.50 | $0.06 0.007 USD | |
| VC HOLDINGS 0821.HK | $0.46 0.06 USD |
-3.19
|
$134.74M 17.23M USD | $152.4K 19.49K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $134.74M 17.23M USD | 0 | -$0.4 -0.05 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.08 0.01 USD |
+15.28
|
$99.99M 12.78M USD | $5.68M 726.26K USD | $0.07 0.0092 USD | $0.08999 0.01 USD | $99.99M 12.78M USD | 0 | -$0.01 -0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0054 USD |
-4.44
|
$94.6M 12.1M USD | $480K 61.37K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $94.6M 12.1M USD | 0 | $0 0 USD | |
| South China Financial Holdings Limited 0619.HK | $0.28 0.04 USD |
0
|
$82.85M 10.59M USD | $26K 3.32K USD | $0.27 0.03 USD | $0.28 0.04 USD | $82.85M 10.59M USD | 0 | -$0.98 -0.1 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $7.94M 1.01M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
-2.17
|
$60.77M 7.77M USD | $50K 6.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $60.77M 7.77M USD | 0 | -$0.11 -0.01 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.12 0.14 USD |
-1.75
|
$53.31M 6.82M USD | $5K 639.31 USD | $1.1 0.14 USD | $1.1 0.14 USD | $53.31M 6.82M USD | 0 | -$0.29 -0.03 USD | |
| PT INTL DEV 0372.HK | $0.17 0.02 USD |
0
|
$51.47M 6.58M USD | $180K 23.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $51.47M 6.58M USD | 0 | -$0.63 -0.08 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
-2.44
|
$50.1M 6.41M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $50.1M 6.41M USD | 0 | $0 0 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
+1.72
|
$49.66M 6.35M USD | $4.68M 598.4K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $49.66M 6.35M USD | 0 | -$0.35 -0.04 USD | |
| DLC Asia Limited 8210.HK | $0.05999 0.0076 USD |
0
|
$48M 6.14M USD | $250K 31.97K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $48M 6.14M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.2 0.03 USD |
-0.99
|
$46.06M 5.89M USD | $620K 79.27K USD | $0.2 0.03 USD | $0.2 0.03 USD | $46.06M 5.89M USD | 0 | -$0.39 -0.04 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.6099 0.08 USD |
+1.67
|
$40.66M 5.2M USD | $57K 7.29K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $40.66M 5.2M USD | 12.19 | $0.05 0.006 USD | |
| COCOON HOLDINGS 0428.HK | $0.23 0.03 USD |
0
|
$29.18M 3.73M USD | $124K 15.85K USD | $0.23 0.03 USD | $0.23 0.03 USD | $29.18M 3.73M USD | 0 | -$0.74 -0.09 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+11.73
|
$193.15M 24.7M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $193.15M 24.7M USD | 0.061 | $3.59 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.32 0.04 USD |
-3.03
|
$46.95M 6M USD | $48K 6.14K USD | $0.32 0.04 USD | $0.32 0.04 USD | $46.95M 6M USD | 0 | -$0.09 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.16 0.02 USD |
-1.25
|
$44.21M 5.65M USD | $32.45K 4.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $44.21M 5.65M USD | 0 | -$0.03 -0.003 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.34 0.04 USD |
0
|
$32.64M 4.17M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $32.64M 4.17M USD | 17.00 | $0.02 0.002 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$3.92 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}