Exchange: Shanghai Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (31)
Shanghai (31)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Financial Services (31)
- {{item.name}}
- All sectors
- Financial Services (31)
Capital Markets (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $25.97 3.61 USD |
-1.55
|
$368.32B 51.21B USD | $54.05M 7.52M USD | $25.86 3.6 USD | $26.42 3.67 USD | $368.32B 51.21B USD | 17.19 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.34 2.55 USD |
-0.6
|
$296.48B 41.22B USD | $37.35M 5.19M USD | $18.27 2.54 USD | $18.51 2.57 USD | $296.48B 41.22B USD | 8.00 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.28 3.24 USD |
-1.44
|
$151.22B 21.03B USD | $7.24M 1.01M USD | $23.16 3.22 USD | $23.62 3.28 USD | $151.22B 21.03B USD | 26.75 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.76 2.33 USD |
-2.22
|
$145.6B 20.24B USD | $41.55M 5.78M USD | $16.7 2.32 USD | $17.13 2.38 USD | $145.6B 20.24B USD | 9.52 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.13 2.24 USD |
-2.48
|
$143.79B 19.99B USD | $43.21M 6.01M USD | $16.05 2.23 USD | $16.52 2.3 USD | $143.79B 19.99B USD | 19.91 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.61 2.31 USD |
-0.84
|
$138.25B 19.22B USD | $11.42M 1.59M USD | $16.48 2.29 USD | $16.77 2.33 USD | $138.25B 19.22B USD | 14.44 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $33.79 4.7 USD |
-2
|
$126.96B 17.65B USD | $11.69M 1.62M USD | $33.68 4.68 USD | $34.48 4.79 USD | $126.96B 17.65B USD | 32.49 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.34 1.3 USD |
-1.89
|
$74.64B 10.38B USD | $25.67M 3.57M USD | $9.29 1.29 USD | $9.52 1.32 USD | $74.64B 10.38B USD | 21.72 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.21 2.39 USD |
-2.16
|
$72.5B 10.08B USD | $30.08M 4.18M USD | $17.14 2.38 USD | $17.59 2.45 USD | $72.5B 10.08B USD | 28.21 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.55 1.05 USD |
-2.08
|
$62.15B 8.64B USD | $33.43M 4.65M USD | $7.52 1.05 USD | $7.69 1.07 USD | $62.15B 8.64B USD | 23.59 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.86 1.37 USD |
-1.6
|
$53.21B 7.4B USD | $17.66M 2.46M USD | $9.83 1.37 USD | $10.01 1.39 USD | $53.21B 7.4B USD | 70.42 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.92 0.82 USD |
-1.5
|
$51.13B 7.11B USD | $80.42M 11.18M USD | $5.88 0.82 USD | $6.02 0.84 USD | $51.13B 7.11B USD | 22.76 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.44 1.45 USD |
-1.51
|
$47.75B 6.64B USD | $24.15M 3.36M USD | $10.42 1.45 USD | $10.62 1.48 USD | $47.75B 6.64B USD | 22.21 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.16 1 USD |
-2.05
|
$45.78B 6.37B USD | $16.17M 2.25M USD | $7.14 0.99 USD | $7.33 1.02 USD | $45.78B 6.37B USD | 15.91 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.12 0.85 USD |
-1.45
|
$42.65B 5.93B USD | $18.26M 2.54M USD | $6.09 0.85 USD | $6.22 0.86 USD | $42.65B 5.93B USD | 51.00 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.56 1.19 USD |
+0.47
|
$42.53B 5.91B USD | $62.07M 8.63M USD | $8.38 1.17 USD | $8.62 1.2 USD | $42.53B 5.91B USD | 14.50 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.96 1.11 USD |
-2.21
|
$37.55B 5.22B USD | $23.61M 3.28M USD | $7.92 1.1 USD | $8.15 1.13 USD | $37.55B 5.22B USD | 41.89 | $0.19 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.98 0.55 USD |
-1.98
|
$34.49B 4.8B USD | $152.09M 21.15M USD | $3.96 0.55 USD | $4.06 0.56 USD | $34.49B 4.8B USD | 99.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.63 1.48 USD |
-2.03
|
$34.36B 4.78B USD | $26.97M 3.75M USD | $10.58 1.47 USD | $10.86 1.51 USD | $34.36B 4.78B USD | 22.14 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.75 1.08 USD |
-1.02
|
$28.57B 3.97B USD | $16.24M 2.26M USD | $7.72 1.07 USD | $7.84 1.09 USD | $28.57B 3.97B USD | 27.67 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.16 0.58 USD |
-1.66
|
$27.64B 3.84B USD | $30.36M 4.22M USD | $4.14 0.58 USD | $4.23 0.59 USD | $27.64B 3.84B USD | 34.66 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.94 1.38 USD |
-1.68
|
$27.61B 3.84B USD | $12.86M 1.79M USD | $9.9 1.38 USD | $10.1 1.4 USD | $27.61B 3.84B USD | 27.61 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.56 0.77 USD |
-2.11
|
$26.01B 3.62B USD | $23.21M 3.23M USD | $5.54 0.77 USD | $5.68 0.79 USD | $26.01B 3.62B USD | 15.88 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.63 0.5 USD |
-2.15
|
$24.74B 3.44B USD | $99.18M 13.79M USD | $3.62 0.5 USD | $3.7 0.51 USD | $24.74B 3.44B USD | 90.75 | $0.04 0.005 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.47 0.9 USD |
-2.12
|
$21B 2.92B USD | $13.92M 1.94M USD | $6.44 0.9 USD | $6.61 0.92 USD | $21B 2.92B USD | 29.40 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.83 0.81 USD |
-3.32
|
$19.91B 2.77B USD | $69.76M 9.7M USD | $5.81 0.81 USD | $6.05 0.84 USD | $19.91B 2.77B USD | 18.21 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.65 1.9 USD |
-2.78
|
$19.87B 2.76B USD | $10.16M 1.41M USD | $13.62 1.89 USD | $14.25 1.98 USD | $19.87B 2.76B USD | 37.91 | $0.36 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.87 0.54 USD |
-2.02
|
$15.11B 2.1B USD | $33.21M 4.62M USD | $3.86 0.54 USD | $3.95 0.55 USD | $15.11B 2.1B USD | 77.39 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.56 0.91 USD |
-2.24
|
$14.59B 2.03B USD | $18.64M 2.59M USD | $6.53 0.91 USD | $6.72 0.93 USD | $14.59B 2.03B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $19.45 2.7 USD |
-8.86
|
$11.87B 1.65B USD | $52.96M 7.36M USD | $19.21 2.67 USD | $21.98 3.06 USD | $11.87B 1.65B USD | 25.93 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}