$3.38T
Total marketcap
$102.91B
Total volume
BTC 61.76%     ETH 9.01%
Dominance

Exchange: HKSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $20.95 2.68 USD
-3.9
$392.79B 50.22B USD $5.81M 743.2K USD $20.85 2.67 USD $21.75 2.78 USD $392.79B 50.22B USD 12.69 $1.65 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.52 1.47 USD
-1.87
$319.73B 40.88B USD $4.09M 523.34K USD $11.48 1.47 USD $11.78 1.51 USD $319.73B 40.88B USD 4.60 $2.5 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $14.48 1.85 USD
-3.6
$156.82B 20.05B USD $4.71M 602.21K USD $14.44 1.85 USD $14.94 1.91 USD $156.82B 20.05B USD 7.54 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.9 1.01 USD
-3.42
$155.56B 19.89B USD $20.09M 2.57M USD $7.89 1.01 USD $8.13 1.04 USD $155.56B 19.89B USD 8.87 $0.89 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.56 1.61 USD
-2.94
$147.83B 18.9B USD $3.92M 501.35K USD $12.54 1.6 USD $12.94 1.65 USD $147.83B 18.9B USD 9.96 $1.26 0.16 USD
China International Capital Corporation Limited  3908.HK $15.84 2.03 USD
-4
$135.87B 17.37B USD $13.57M 1.74M USD $15.76 2.02 USD $16.46 2.1 USD $135.87B 17.37B USD 13.89 $1.14 0.15 USD
GF SEC  1776.HK $11.86 1.52 USD
-3.58
$123.73B 15.82B USD $5.24M 670K USD $11.78 1.51 USD $12.5 1.6 USD $123.73B 15.82B USD 8.29 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.29 0.29 USD
-3.38
$120.63B 15.42B USD $10.76M 1.38M USD $2.27 0.29 USD $2.38 0.3 USD $120.63B 15.42B USD 9.16 $0.25 0.03 USD
SDHG  0412.HK $13.8 1.76 USD
-0.29
$83.07B 10.62B USD $2.03M 259.32K USD $13.7 1.75 USD $13.96 1.78 USD $83.07B 10.62B USD 1380.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $5.08 0.65 USD
-3.97
$79.82B 10.21B USD $2.47M 315.92K USD $5.07 0.65 USD $5.31 0.68 USD $79.82B 10.21B USD 10.80 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $8.02 1.03 USD
-3.95
$77.75B 9.94B USD $4.09M 522.5K USD $8 1.02 USD $8.41 1.08 USD $77.75B 9.94B USD 11.97 $0.67 0.09 USD
CSC Financial Co., Ltd.  6066.HK $9.53 1.22 USD
-2.95
$73.92B 9.45B USD $3.11M 397.72K USD $9.51 1.22 USD $9.8 1.25 USD $73.92B 9.45B USD 11.08 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.8 0.49 USD
-3.31
$57.12B 7.3B USD $2.6M 331.93K USD $3.78 0.48 USD $3.92 0.5 USD $57.12B 7.3B USD 25.33 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.6 0.2 USD
-3.03
$16.34B 2.09B USD $4.57M 584.2K USD $1.59 0.2 USD $1.65 0.21 USD $16.34B 2.09B USD 32.00 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.88 1.01 USD
-0.51
$13.37B 1.71B USD $14.57M 1.86M USD $7.85 1 USD $8.23 1.05 USD $13.37B 1.71B USD 23.87 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.14 0.15 USD
-5
$10.85B 1.39B USD $18.6M 2.38M USD $1.14 0.15 USD $1.2 0.15 USD $10.85B 1.39B USD 28.50 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.75 0.48 USD
-5.06
$9.47B 1.21B USD $25.61M 3.27M USD $3.73 0.48 USD $4.04 0.52 USD $9.47B 1.21B USD 125.00 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.86 0.24 USD
0
$4.84B 619.43M USD $100K 12.79K USD $1.86 0.24 USD $1.86 0.24 USD $4.84B 619.43M USD 23.25 $0.08 0.01 USD
OSHIDORI  0622.HK $0.44 0.06 USD
-7.45
$2.69B 343.91M USD $1.07M 136.69K USD $0.4099 0.05 USD $0.4899 0.06 USD $2.69B 343.91M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.29 0.16 USD
-2.27
$2.46B 314.65M USD $20K 2.56K USD $1.29 0.16 USD $1.32 0.17 USD $2.46B 314.65M USD 0 -$1.1 -0.1 USD
CR HOLDINGS  1911.HK $3.89 0.5 USD
-1.52
$2.23B 284.6M USD $1.42M 181.95K USD $3.85 0.49 USD $4.25 0.54 USD $2.23B 284.6M USD 0 -$0.38 -0.04 USD
SWHYHK  0218.HK $1.27 0.16 USD
-0.78
$1.98B 253.51M USD $80K 10.23K USD $1.27 0.16 USD $1.28 0.16 USD $1.98B 253.51M USD 0 -$0.1 -0.01 USD
YNBY INTL  0030.HK $0.25 0.03 USD
+23.15
$1.9B 242.94M USD $13.4M 1.71M USD $0.22 0.03 USD $0.26 0.03 USD $1.9B 242.94M USD 0 $0 0 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
-1.43
$1.85B 236.65M USD $32K 4.09K USD $0.6899 0.09 USD $0.7199 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
APAC RESOURCES  1104.HK $1.32 0.17 USD
-2.22
$1.79B 228.97M USD $100.16K 12.81K USD $1.32 0.17 USD $1.33 0.17 USD $1.79B 228.97M USD 0 -$0.39 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
0
$1.77B 226.07M USD $902K 115.33K USD $0.14 0.02 USD $0.14 0.02 USD $1.77B 226.07M USD 0 $0 0 USD
Planetree International Development Limited  0613.HK $1.8 0.23 USD
+9.09
$1.7B 217.62M USD $566K 72.37K USD $1.7 0.22 USD $1.91 0.24 USD $1.7B 217.62M USD 0 -$0.21 -0.02 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
+2.15
$1.17B 149.31M USD $20K 2.56K USD $0.19 0.02 USD $0.19 0.02 USD $1.17B 149.31M USD 0 -$0.01 -0.001 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.6 0.46 USD
-2.7
$752.71M 96.24M USD $46K 5.88K USD $3.6 0.46 USD $3.72 0.48 USD $752.71M 96.24M USD 0 -$0.02 -0.002 USD
Top Eminent Healthcare Group Limited  6877.HK $0.3699 0.05 USD
+1.37
$752.32M 96.19M USD $560K 71.6K USD $0.3599 0.05 USD $0.3699 0.05 USD $752.32M 96.19M USD 37.00 $0.01 0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0039 USD
-3.13
$670.28M 85.7M USD $2.15M 274.65K USD $0.02999 0.0039 USD $0.04 0.0044 USD $670.28M 85.7M USD 0 $0 0 USD
OCI INTL  0329.HK $0.4 0.05 USD
-2.47
$592.4M 75.75M USD $16K 2.05K USD $0.39 0.05 USD $0.4 0.05 USD $592.4M 75.75M USD 0 -$0.01 -0.001 USD
ZHONGTAIFUTURES  1461.HK $0.55 0.07 USD
-1.79
$551.05M 70.46M USD $25K 3.2K USD $0.54 0.07 USD $0.5699 0.07 USD $551.05M 70.46M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02999 0.0034 USD
0
$550.4M 70.38M USD $38.76M 4.96M USD $0.02999 0.0033 USD $0.02999 0.0035 USD $550.4M 70.38M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.25 0.03 USD
-1.96
$547.67M 70.03M USD $1.49M 190.26K USD $0.25 0.03 USD $0.26 0.03 USD $547.67M 70.03M USD 6.25 $0.04 0.005 USD
CMBC CAPITAL  1141.HK $0.44 0.06 USD
+2.35
$477.18M 61.01M USD $121K 15.47K USD $0.4299 0.05 USD $0.44 0.06 USD $477.18M 61.01M USD 8.69 $0.05 0.006 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0031 USD
+4.17
$432.05M 55.24M USD $55.89M 7.15M USD $0.02 0.0030 USD $0.02999 0.0031 USD $432.05M 55.24M USD 0 $0 0 USD
DA YU FIN  1073.HK $0.11 0.01 USD
0
$243.82M 31.18M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $243.82M 31.18M USD 10.70 $0.01 0.001 USD
DT CAPITAL  0356.HK $0.08 0.0097 USD
+1.33
$207.88M 26.58M USD $60K 7.67K USD $0.08 0.0097 USD $0.08 0.0097 USD $207.88M 26.58M USD 0 $0 0 USD
FW HOLDINGS  0572.HK $0.68 0.09 USD
+4.62
$205.03M 26.22M USD $2 0.26 USD $0.6999 0.09 USD $0.7399 0.09 USD $205.03M 26.22M USD 11.33 $0.06 0.007 USD
CINDA INTL HLDG  0111.HK $0.32 0.04 USD
+1.61
$201.98M 25.83M USD $490K 62.65K USD $0.3099 0.04 USD $0.33 0.04 USD $201.98M 25.83M USD 15.75 $0.02 0.002 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0052 USD
0
$195.82M 25.04M USD $100K 12.79K USD $0.04 0.0052 USD $0.04 0.0052 USD $195.82M 25.04M USD 0 -$0.06 -0.007 USD
STYLAND HOLD  0211.HK $0.2399 0.03 USD
+1.71
$174.47M 22.31M USD $40K 5.11K USD $0.2399 0.03 USD $0.2399 0.03 USD $174.47M 22.31M USD 0 -$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$171.06M 21.87M USD $50K 6.39K USD $0.23 0.03 USD $0.23 0.03 USD $171.06M 21.87M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
+0.6
$168M 21.48M USD $100K 12.79K USD $0.17 0.02 USD $0.17 0.02 USD $168M 21.48M USD 0 $0 0 USD
Well Link Securities Holdings Limited  8350.HK $0.16 0.02 USD
-10
$155.52M 19.89M USD $112K 14.32K USD $0.16 0.02 USD $0.16 0.02 USD $155.52M 19.89M USD 16.19 $0.01 0.001 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
0
$99M 12.66M USD $30K 3.84K USD $0.05 0.0057 USD $0.05 0.0057 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.22 0.03 USD
-2.21
$95.29M 12.18M USD $340.51K 43.54K USD $0.23 0.03 USD $0.2399 0.03 USD $95.29M 12.18M USD 0 -$0.08 -0.01 USD
VC HOLDINGS  0821.HK $0.04 0.0044 USD
+6.06
$86.57M 11.07M USD $224K 28.64K USD $0.04 0.0044 USD $0.04 0.0048 USD $86.57M 11.07M USD 0 -$0.05 -0.006 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
PT INTL DEV  0372.HK $0.26 0.03 USD
-3.77
$77.2M 9.87M USD $60K 7.67K USD $0.25 0.03 USD $0.25 0.03 USD $77.2M 9.87M USD 0 -$1.44 -0.1 USD
Capital VC Limited  2324.HK $0.17 0.02 USD
+5.7
$75.17M 9.61M USD $20K 2.56K USD $0.17 0.02 USD $0.17 0.02 USD $75.17M 9.61M USD 0 -$0.11 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0074 USD
+11.54
$69.87M 8.93M USD $260K 33.24K USD $0.05999 0.0074 USD $0.05999 0.0074 USD $69.87M 8.93M USD 0 -$0.01 -0.001 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.22 0.03 USD
0
$61.56M 7.87M USD $40K 5.11K USD $0.22 0.03 USD $0.23 0.03 USD $61.56M 7.87M USD 0 -$0.17 -0.02 USD
PINESTONE  0804.HK $0.1199 0.02 USD
+4.35
$58.47M 7.48M USD $400K 51.15K USD $0.1199 0.02 USD $0.1199 0.02 USD $58.47M 7.48M USD 0 -$0.08 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.19 0.02 USD
-10.19
$55.74M 7.13M USD $114K 14.58K USD $0.1799 0.02 USD $0.19 0.02 USD $55.74M 7.13M USD 0 -$0.97 -0.1 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
-0.74
$54.81M 7.01M USD $160K 20.46K USD $0.13 0.02 USD $0.14 0.02 USD $54.81M 7.01M USD 0 -$0.08 -0.01 USD
LERADO FIN  1225.HK $0.23 0.03 USD
+2.7
$52.51M 6.71M USD $780K 99.73K USD $0.22 0.03 USD $0.23 0.03 USD $52.51M 6.71M USD 0 -$0.76 -0.09 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $37 4.73 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
Hatcher Group Limited  8365.HK $0.28 0.04 USD
-1.79
$47.1M 6.02M USD $200K 25.57K USD $0.2399 0.03 USD $0.2899 0.04 USD $47.1M 6.02M USD 0.020 $13.67 1.75 USD
Gaoyu Finance Group Limited  8221.HK $0.8399 0.11 USD
0
$39.98M 5.11M USD $800 102.29 USD $0.81 0.1 USD $0.81 0.1 USD $39.98M 5.11M USD 28.00 $0.03 0.003 USD
DLC Asia Limited  8210.HK $0.05 0.0058 USD
0
$36.8M 4.71M USD $40K 5.11K USD $0.05 0.0058 USD $0.05 0.0058 USD $36.8M 4.71M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.38 0.05 USD
-1.32
$36M 4.6M USD $60K 7.67K USD $0.3599 0.05 USD $0.45 0.06 USD $36M 4.6M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.2099 0.03 USD
+2.49
$18.39M 2.35M USD $24 3.07 USD $0.2 0.03 USD $0.2099 0.03 USD $18.39M 2.35M USD 0 -$1.08 -0.1 USD
Zijing International Financial Holdings Limited  8340.HK $0.33 0.04 USD
-12
$18.33M 2.34M USD $15K 1.92K USD $0.33 0.04 USD $0.3699 0.05 USD $18.33M 2.34M USD 0 -$0.09 -0.01 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
-2.63
$163.16M 20.86M USD $46K 5.88K USD $0.1799 0.02 USD $0.19 0.02 USD $163.16M 20.86M USD 0.051 $3.62 0.46 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.15 0.27 USD
+0.47
$129M 16.49M USD $3.2K 409.16 USD $2.15 0.27 USD $2.15 0.27 USD $129M 16.49M USD 0 -$0.69 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.38 0.05 USD
+1.35
$55.01M 7.03M USD $6K 767.18 USD $0.38 0.05 USD $0.38 0.05 USD $55.01M 7.03M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
0
$52.19M 6.67M USD $120.2K 15.37K USD $0.1199 0.02 USD $0.13 0.02 USD $52.19M 6.67M USD 0 -$0.06 -0.007 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here