Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$81.44B
Total volume
BTC 56.35%   •   ETH 8.97%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (67)
HKSE (67)
Financial Services (67)
Capital Markets (67)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$24.76 3.17 USD
-1.2
HK$366.96B 46.92B USD HK$8.11M 1.04M USD HK$24.28 3.1 USD HK$25.30 3.23 USD HK$366.96B 46.92B USD 9.70 HK$2.55 0.33 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.18 1.81 USD
-0.49
HK$249.98B 31.96B USD HK$10.66M 1.36M USD HK$13.90 1.78 USD HK$14.57 1.86 USD HK$249.98B 31.96B USD 13.00 HK$1.09 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.62 2.13 USD
0
HK$150.03B 19.18B USD HK$10.85M 1.39M USD HK$16.27 2.08 USD HK$16.96 2.17 USD HK$150.03B 19.18B USD 7.73 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$15.28 1.95 USD
-0.33
HK$132.88B 16.99B USD HK$6.50M 830.82K USD HK$14.92 1.91 USD HK$15.48 1.98 USD HK$132.88B 16.99B USD 9.04 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.13 2.06 USD
-0.74
HK$126.21B 16.14B USD HK$4.22M 539.55K USD HK$15.81 2.02 USD HK$16.41 2.1 USD HK$126.21B 16.14B USD 7.23 HK$2.23 0.29 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.52 1.47 USD
-2.29
HK$89.36B 11.43B USD HK$7.10M 907.35K USD HK$11.29 1.44 USD HK$11.85 1.52 USD HK$89.36B 11.43B USD 9.14 HK$1.26 0.16 USD
hk China International Capital Corporation Limited 3908.HK HK HK$18.50 2.37 USD
-3.19
HK$89.30B 11.42B USD HK$15.21M 1.94M USD HK$18.33 2.34 USD HK$19.35 2.47 USD HK$89.30B 11.42B USD 8.48 HK$2.18 0.28 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.64 0.34 USD
-0.38
HK$66.11B 8.45B USD HK$6.83M 873.76K USD HK$2.59 0.33 USD HK$2.66 0.34 USD HK$66.11B 8.45B USD 5.86 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.70 0.73 USD
+0.88
HK$48.43B 6.19B USD HK$8.15M 1.04M USD HK$5.56 0.71 USD HK$5.71 0.73 USD HK$48.43B 6.19B USD 7.21 HK$0.79 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.53 0.96 USD
+0.53
HK$34.72B 4.44B USD HK$2.00M 256.01K USD HK$7.30 0.93 USD HK$7.55 0.97 USD HK$34.72B 4.44B USD 8.09 HK$0.93 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.98 0.51 USD
+1.79
HK$22.61B 2.89B USD HK$2.97M 380.2K USD HK$3.83 0.49 USD HK$3.99 0.51 USD HK$22.61B 2.89B USD 9.47 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.08 0.27 USD
+0.48
HK$19.82B 2.53B USD HK$37.76M 4.83M USD HK$2.04 0.26 USD HK$2.10 0.27 USD HK$19.82B 2.53B USD 14.85 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.12 0.27 USD
0
HK$14.72B 1.88B USD HK$16.20M 2.07M USD HK$2.07 0.26 USD HK$2.15 0.27 USD HK$14.72B 1.88B USD 70.66 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.71 0.99 USD
-1.28
HK$13.09B 1.67B USD HK$13.95M 1.78M USD HK$7.34 0.94 USD HK$7.81 1 USD HK$13.09B 1.67B USD 20.83 HK$0.37 0.05 USD
hk OSL Group Limited 0863.HK HK HK$10.30 1.32 USD
-0.96
HK$9.26B 1.18B USD HK$2.26M 289.09K USD HK$10.01 1.28 USD HK$10.75 1.37 USD HK$9.26B 1.18B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.66 0.21 USD
-2.35
HK$7.71B 985.46M USD HK$11.58M 1.48M USD HK$1.64 0.21 USD HK$1.70 0.22 USD HK$7.71B 985.46M USD 12.76 HK$0.13 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$2.76 0.35 USD
+1.1
HK$3.17B 405.71M USD HK$694.80K 88.84K USD HK$2.71 0.35 USD HK$2.83 0.36 USD HK$3.17B 405.71M USD 14.52 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.21 0.15 USD
0
HK$3.15B 402.96M USD HK$12.00K 1.53K USD HK$1.19 0.15 USD HK$1.21 0.15 USD HK$3.15B 402.96M USD 8.64 HK$0.14 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$2.60 0.33 USD
+5.26
HK$2.85B 364.68M USD HK$8.27M 1.06M USD HK$2.43 0.31 USD HK$2.65 0.34 USD HK$2.85B 364.68M USD 18.57 HK$0.14 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.27 0.29 USD
-1.3
HK$2.29B 292.51M USD HK$3.64M 465.42K USD HK$2.22 0.28 USD HK$2.35 0.3 USD HK$2.29B 292.51M USD 113.50 HK$0.02 0.002 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.46 0.19 USD
+0.69
HK$2.18B 278.32M USD HK$3.43M 438.25K USD HK$1.44 0.18 USD HK$1.46 0.19 USD HK$2.18B 278.32M USD 0.90 HK$1.62 0.21 USD
hk YNBY International Limited 0030.HK HK HK$0.21 0.03 USD
+1.9
HK$2.04B 260.98M USD HK$1.54M 196.4K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$2.04B 260.98M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.29 0.42 USD
-0.6
HK$2.03B 260.06M USD HK$133.05K 17.01K USD HK$3.29 0.42 USD HK$3.53 0.45 USD HK$2.03B 260.06M USD 32.89 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.82 0.49 USD
+1.06
HK$1.87B 239.37M USD HK$212.00K 27.11K USD HK$3.76 0.48 USD HK$3.90 0.5 USD HK$1.87B 239.37M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.93 0.25 USD
+1.05
HK$1.45B 185.79M USD HK$546.16K 69.83K USD HK$1.83 0.23 USD HK$1.97 0.25 USD HK$1.45B 185.79M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.87 0.11 USD
-3.33
HK$1.36B 173.66M USD HK$412.52K 52.75K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$1.36B 173.66M USD 10.87 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.23 0.54 USD
-1.4
HK$899.08M 114.96M USD HK$342.00K 43.73K USD HK$4.22 0.54 USD HK$4.29 0.55 USD HK$899.08M 114.96M USD 13.64 HK$0.31 0.04 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
0
HK$608.44M 77.8M USD HK$60.00K 7.67K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$608.44M 77.8M USD 0 -HK$0.04 -0.005 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.54 0.07 USD
+5.88
HK$541.03M 69.18M USD HK$105.00K 13.43K USD HK$0.51 0.07 USD HK$0.55 0.07 USD HK$541.03M 69.18M USD 5.40 HK$0.10 0.01 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.43 0.05 USD
+1.19
HK$540.82M 69.15M USD HK$450.50K 57.6K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$540.82M 69.15M USD 0 -HK$0.05 -0.006 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0028 USD
0
HK$448.48M 57.34M USD HK$6.30M 805.53K USD HK$0.02 0.0026 USD HK$0.02 0.0028 USD HK$448.48M 57.34M USD 0 HK$0.00 0 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.45 0.06 USD
-7.22
HK$427.53M 54.66M USD HK$160.00K 20.46K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$427.53M 54.66M USD 9.00 HK$0.05 0.006 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.29 0.04 USD
-1.72
HK$427.43M 54.65M USD HK$600.00K 76.72K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$427.43M 54.65M USD 0 -HK$0.02 -0.002 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.65 0.08 USD
-2.99
HK$416.78M 53.29M USD HK$158.00K 20.2K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$416.78M 53.29M USD 5.00 HK$0.13 0.02 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.19 0.02 USD
-2.09
HK$409.66M 52.38M USD HK$544.00K 69.56K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$409.66M 52.38M USD 0 -HK$0.04 -0.005 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.70 0.86 USD
-1.62
HK$402.00M 51.4M USD HK$118.00K 15.09K USD HK$6.49 0.83 USD HK$6.80 0.87 USD HK$402.00M 51.4M USD 74.44 HK$0.09 0.01 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
0
HK$345.22M 44.14M USD HK$382.00K 48.84K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$345.22M 44.14M USD 10.09 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.33 0.04 USD
-1.52
HK$325.00M 41.56M USD HK$450.00K 57.54K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 32.50 HK$0.01 0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$1.17 0.15 USD
0
HK$232.54M 29.73M USD HK$1.16M 148.32K USD HK$1.13 0.14 USD HK$1.19 0.15 USD HK$232.54M 29.73M USD 0.069 HK$16.90 2.16 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
+3.81
HK$221.63M 28.34M USD HK$70.00K 8.95K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$221.63M 28.34M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.41 0.44 USD
-0.58
HK$207.70M 26.56M USD HK$12.00K 1.53K USD HK$3.41 0.44 USD HK$3.42 0.44 USD HK$207.70M 26.56M USD 0 -HK$0.43 -0.05 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.38 0.18 USD
+1.47
HK$202.14M 25.85M USD HK$380.00K 48.59K USD HK$1.24 0.16 USD HK$1.53 0.2 USD HK$202.14M 25.85M USD 0 -HK$0.01 -0.001 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
-1.92
HK$186.93M 23.9M USD HK$20.00K 2.56K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$186.93M 23.9M USD 0 -HK$0.07 -0.008 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-0.84
HK$181.21M 23.17M USD HK$10.00K 1.28K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$181.21M 23.17M USD 0 -HK$0.01 -0.001 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.38 0.05 USD
-9.52
HK$163.85M 20.95M USD HK$60.00K 7.67K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$163.85M 20.95M USD 0 -HK$0.09 -0.01 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.12 0.02 USD
-5.38
HK$151.11M 19.32M USD HK$1.39M 177.37K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$151.11M 19.32M USD 0 -HK$0.12 -0.01 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0033 USD
0
HK$124.18M 15.88M USD HK$500.00K 63.93K USD HK$0.03 0.0031 USD HK$0.03 0.0033 USD HK$124.18M 15.88M USD 0 -HK$0.05 -0.006 USD
hk Capital VC Limited 2324.HK HK HK$0.13 0.02 USD
+12.39
HK$114.33M 14.62M USD HK$14.97M 1.91M USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$114.33M 14.62M USD 0.50 HK$0.25 0.03 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.05 0.0063 USD
0
HK$110.00M 14.06M USD HK$10.00K 1.28K USD HK$0.05 0.0065 USD HK$0.05 0.0065 USD HK$110.00M 14.06M USD 0 -HK$0.01 -0.001 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.08 0.01 USD
-3.53
HK$101.98M 13.04M USD HK$3.37M 430.9K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$101.98M 13.04M USD 0 -HK$0.01 -0.001 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.10 0.27 USD
-0.47
HK$99.96M 12.78M USD HK$440.00K 56.26K USD HK$1.91 0.24 USD HK$2.44 0.31 USD HK$99.96M 12.78M USD 0 -HK$0.15 -0.01 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0044 USD
-22.22
HK$95.73M 12.24M USD HK$14.04M 1.8M USD HK$0.04 0.0044 USD HK$0.04 0.0053 USD HK$95.73M 12.24M USD 0 HK$0.00 0 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.32 0.04 USD
-5.97
HK$94.90M 12.13M USD HK$74.72K 9.55K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$94.90M 12.13M USD 0 -HK$0.08 -0.01 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.27 0.03 USD
0
HK$87.26M 11.16M USD HK$784.00K 100.24K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$87.26M 11.16M USD 0 -HK$0.24 -0.03 USD
hk Langu Company Limited 8072.HK HK HK$0.39 0.05 USD
-7.23
HK$64.81M 8.29M USD HK$160.00K 20.46K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$64.81M 8.29M USD 0 -HK$0.31 -0.03 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.28 0.04 USD
0
HK$63.34M 8.1M USD HK$10.00K 1.28K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$63.34M 8.1M USD 0.76 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0075 USD
+3.51
HK$47.20M 6.04M USD HK$640.00K 81.83K USD HK$0.06 0.0074 USD HK$0.07 0.0083 USD HK$47.20M 6.04M USD 0 -HK$0.01 -0.001 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.14 0.02 USD
+3.85
HK$37.77M 4.83M USD HK$140.00K 17.9K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$37.77M 4.83M USD 1.92 HK$0.07 0.008 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.08 0.0098 USD
-12.5
HK$32.15M 4.11M USD HK$98.40K 12.58K USD HK$0.08 0.0098 USD HK$0.09 0.01 USD HK$32.15M 4.11M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.24 0.03 USD
-3.6
HK$30.98M 3.96M USD HK$248.00K 31.71K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$30.98M 3.96M USD 2.67 HK$0.09 0.01 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$88.00K 11.25K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.17 0.02 USD
-4.4
HK$153.46M 19.62M USD HK$10.00K 1.28K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$153.46M 19.62M USD 17.39 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+4.35
HK$69.12M 8.84M USD HK$10.00K 1.28K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
-4.55
HK$63.58M 8.13M USD HK$36.00 4.6 USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$63.58M 8.13M USD 0 -HK$0.59 -0.07 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.46 0.06 USD
-11.54
HK$30.66M 3.92M USD HK$50.00K 6.39K USD HK$0.46 0.06 USD HK$0.55 0.07 USD HK$30.66M 3.92M USD 0 -HK$0.12 -0.01 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency