$3.55T
Total marketcap
$93.28B
Total volume
BTC 61.12%     ETH 8.69%
Dominance

Exchange: HKSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.78 2.53 USD
+0.92
$395.25B 50.54B USD $1.62M 207.2K USD $19.46 2.49 USD $19.78 2.53 USD $395.25B 50.54B USD 12.06 $1.64 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.32 1.45 USD
+0.35
$308.59B 39.46B USD $814.14K 104.1K USD $11.2 1.43 USD $11.32 1.45 USD $308.59B 39.46B USD 4.54 $2.49 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $12.96 1.66 USD
+0.78
$155.6B 19.9B USD $1.1M 141.17K USD $12.78 1.63 USD $12.98 1.66 USD $155.6B 19.9B USD 6.78 $1.91 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.58 0.97 USD
+0.66
$153.95B 19.68B USD $3.93M 502.31K USD $7.48 0.96 USD $7.58 0.97 USD $153.95B 19.68B USD 8.61 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12 1.53 USD
-0.66
$146.28B 18.7B USD $35.6K 4.55K USD $12 1.53 USD $12 1.53 USD $146.28B 18.7B USD 9.59 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $14.72 1.88 USD
+1.66
$134.46B 17.19B USD $4.7M 601.11K USD $14.42 1.84 USD $14.72 1.88 USD $134.46B 17.19B USD 13.02 $1.13 0.14 USD
GF SEC  1776.HK $11.36 1.45 USD
+1.07
$124.89B 15.97B USD $696.76K 89.09K USD $11.16 1.43 USD $11.4 1.46 USD $124.89B 15.97B USD 8.00 $1.42 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.19 0.28 USD
+1.86
$122.46B 15.66B USD $3.42M 436.98K USD $2.14 0.27 USD $2.19 0.28 USD $122.46B 15.66B USD 8.75 $0.25 0.03 USD
Orient Securities Company Limited  3958.HK $4.79 0.61 USD
+1.27
$81.11B 10.37B USD $975.2K 124.69K USD $4.72 0.6 USD $4.81 0.62 USD $81.11B 10.37B USD 10.19 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.17 0.92 USD
+0.99
$74.19B 9.49B USD $243.57K 31.14K USD $7.11 0.91 USD $7.19 0.92 USD $74.19B 9.49B USD 10.86 $0.66 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9.09 1.16 USD
+1.11
$70.51B 9.02B USD $716.5K 91.61K USD $8.96 1.15 USD $9.1 1.16 USD $70.51B 9.02B USD 10.56 $0.86 0.11 USD
SDHG  0412.HK $9.9 1.27 USD
+2.06
$59.59B 7.62B USD $8.68M 1.11M USD $9.7 1.24 USD $10.34 1.32 USD $59.59B 7.62B USD 990.00 $0.01 0.001 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.62 0.46 USD
+1.4
$57.93B 7.41B USD $711K 90.91K USD $3.55 0.45 USD $3.64 0.47 USD $57.93B 7.41B USD 24.13 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.52 0.19 USD
+2.7
$16.59B 2.12B USD $1.99M 253.93K USD $1.48 0.19 USD $1.52 0.19 USD $16.59B 2.12B USD 30.39 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.01 0.9 USD
+7.52
$11.9B 1.52B USD $22.56M 2.88M USD $6.31 0.81 USD $7.03 0.9 USD $11.9B 1.52B USD 21.24 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.09 0.14 USD
+0.93
$10.38B 1.33B USD $2.61M 334.1K USD $1.07 0.14 USD $1.1 0.14 USD $10.38B 1.33B USD 27.25 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.11 0.4 USD
+3.67
$8.6B 1.1B USD $9.82M 1.26M USD $3 0.38 USD $3.13 0.4 USD $8.6B 1.1B USD 103.66 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.85 0.24 USD
0
$4.82B 616.1M USD $7.56M 966.9K USD $1.85 0.24 USD $1.9 0.24 USD $4.82B 616.1M USD 23.12 $0.08 0.01 USD
OSHIDORI  0622.HK $0.45 0.06 USD
+7.23
$2.75B 351.82M USD $507K 64.83K USD $0.4099 0.05 USD $0.46 0.06 USD $2.75B 351.82M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.39 0.18 USD
0
$2.65B 339.04M USD $284.5K 36.38K USD $1.37 0.18 USD $1.39 0.18 USD $2.65B 339.04M USD 0 -$1.11 -0.1 USD
SWHYHK  0218.HK $1.21 0.15 USD
+0.83
$1.89B 241.53M USD $550K 70.32K USD $1.17 0.15 USD $1.21 0.15 USD $1.89B 241.53M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
+1.45
$1.88B 240.08M USD $2K 255.73 USD $0.6999 0.09 USD $0.6999 0.09 USD $1.88B 240.08M USD 35.00 $0.02 0.002 USD
CR HOLDINGS  1911.HK $3.16 0.4 USD
0
$1.81B 231.19M USD $25.9K 3.31K USD $3.15 0.4 USD $3.17 0.41 USD $1.81B 231.19M USD 0 -$0.38 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
-1.37
$1.78B 227.65M USD $35K 4.48K USD $0.14 0.02 USD $0.14 0.02 USD $1.78B 227.65M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.17 0.15 USD
+2.63
$1.59B 202.95M USD $20K 2.56K USD $1.17 0.15 USD $1.17 0.15 USD $1.59B 202.95M USD 0 -$0.39 -0.04 USD
YNBY INTL  0030.HK $0.2 0.03 USD
0
$1.5B 192.41M USD $3.31M 422.97K USD $0.19 0.02 USD $0.2 0.03 USD $1.5B 192.41M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.2 0.02 USD
0
$1.2B 153.24M USD $30K 3.84K USD $0.19 0.02 USD $0.2 0.02 USD $1.2B 153.24M USD 0 -$0.01 -0.001 USD
CLSA Premium Limited  6877.HK $0.4699 0.06 USD
+2.17
$955.65M 122.19M USD $230K 29.41K USD $0.45 0.06 USD $0.4699 0.06 USD $955.65M 122.19M USD 47.00 $0.01 0.001 USD
Planetree International Development Limited  0613.HK $0.9499 0.12 USD
+9.2
$898.25M 114.85M USD $228K 29.15K USD $0.89 0.11 USD $0.9599 0.12 USD $898.25M 114.85M USD 0 -$0.21 -0.02 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
0
$691.9M 88.47M USD $522K 66.74K USD $0.02999 0.0039 USD $0.02999 0.0040 USD $691.9M 88.47M USD 0 $0 0 USD
OCI INTL  0329.HK $0.4 0.05 USD
+12.86
$592.4M 75.75M USD $1.35M 172.36K USD $0.3699 0.05 USD $0.4299 0.05 USD $592.4M 75.75M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
-1.92
$558.62M 71.43M USD $400K 51.15K USD $0.25 0.03 USD $0.26 0.03 USD $558.62M 71.43M USD 6.37 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.4899 0.06 USD
-1.01
$490.93M 62.77M USD $1.54M 197.16K USD $0.4899 0.06 USD $0.5 0.06 USD $490.93M 62.77M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0035 USD
+3.7
$483.89M 61.87M USD $21.22M 2.71M USD $0.02999 0.0034 USD $0.02999 0.0035 USD $483.89M 61.87M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.07 0.0085 USD
0
$451.64M 57.75M USD $7.51M 960.5K USD $0.07 0.0083 USD $0.07 0.0085 USD $451.64M 57.75M USD 6.70 $0.01 0.001 USD
CSC HOLDINGS  0235.HK $0.02 0.0028 USD
0
$448.48M 57.34M USD $1.57M 200.74K USD $0.02 0.0026 USD $0.02 0.0028 USD $448.48M 57.34M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.2899 0.04 USD
0
$312.68M 39.98M USD $105K 13.43K USD $0.28 0.04 USD $0.2899 0.04 USD $312.68M 39.98M USD 5.70 $0.05 0.006 USD
DA YU FIN  1073.HK $0.1 0.01 USD
-6.36
$234.7M 30.01M USD $821K 104.98K USD $0.1 0.01 USD $0.11 0.01 USD $234.7M 30.01M USD 10.30 $0.01 0.001 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0054 USD
0
$205.37M 26.26M USD $3.44M 439.85K USD $0.04 0.0054 USD $0.05 0.0057 USD $205.37M 26.26M USD 0 -$0.06 -0.007 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
+5.26
$192.36M 24.6M USD $100K 12.79K USD $0.2999 0.04 USD $0.2999 0.04 USD $192.36M 24.6M USD 15.00 $0.02 0.002 USD
DT CAPITAL  0356.HK $0.07 0.0088 USD
-1.43
$188.73M 24.13M USD $150K 19.18K USD $0.07 0.0088 USD $0.07 0.0088 USD $188.73M 24.13M USD 0 $0 0 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
0
$184M 23.53M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $184M 23.53M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$173.34M 22.16M USD $9K 1.15K USD $0.23 0.03 USD $0.23 0.03 USD $173.34M 22.16M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.17 0.02 USD
-1.14
$167.04M 21.36M USD $56K 7.16K USD $0.17 0.02 USD $0.17 0.02 USD $167.04M 21.36M USD 17.39 $0.01 0.001 USD
STYLAND HOLD  0211.HK $0.2099 0.03 USD
+4.5
$153.21M 19.59M USD $60.01K 7.67K USD $0.2099 0.03 USD $0.2099 0.03 USD $153.21M 19.59M USD 0 -$0.07 -0.008 USD
FW HOLDINGS  0572.HK $0.4899 0.06 USD
-2
$147.74M 18.89M USD $88K 11.25K USD $0.4799 0.06 USD $0.4899 0.06 USD $147.74M 18.89M USD 8.16 $0.06 0.007 USD
SHENG YUAN HLDG  0851.HK $0.16 0.02 USD
-2.44
$141.12M 18.04M USD $30K 3.84K USD $0.16 0.02 USD $0.16 0.02 USD $141.12M 18.04M USD 0.044 $3.62 0.46 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0054 USD
+2.38
$94.6M 12.1M USD $820K 104.85K USD $0.04 0.0051 USD $0.04 0.0054 USD $94.6M 12.1M USD 4.29 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.2 0.03 USD
0
$86.67M 11.08M USD $4 0.51 USD $0.2 0.03 USD $0.2 0.03 USD $86.67M 11.08M USD 0 -$0.08 -0.01 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $36K 4.6K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0081 USD
+6.67
$77.1M 9.86M USD $220K 28.13K USD $0.05999 0.0076 USD $0.05999 0.0081 USD $77.1M 9.86M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0038 USD
0
$74.21M 9.49M USD $400K 51.15K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $74.21M 9.49M USD 0 -$0.05 -0.006 USD
PT INTL DEV  0372.HK $0.2399 0.03 USD
0
$72.05M 9.21M USD $30.23K 3.87K USD $0.2399 0.03 USD $0.2399 0.03 USD $72.05M 9.21M USD 0 -$1.44 -0.1 USD
PINESTONE  0804.HK $0.13 0.02 USD
0
$60.91M 7.79M USD $20K 2.56K USD $0.1199 0.02 USD $0.13 0.02 USD $60.91M 7.79M USD 0 -$0.08 -0.01 USD
LFG Investment Holdings Limited  3938.HK $0.1499 0.02 USD
-4.46
$60.89M 7.79M USD $188K 24.04K USD $0.14 0.02 USD $0.1499 0.02 USD $60.89M 7.79M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
+3.85
$60.77M 7.77M USD $20K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $60.77M 7.77M USD 0 -$0.05 -0.006 USD
Hatcher Group Limited  8365.HK $0.34 0.04 USD
-1.47
$57.38M 7.34M USD $411.6K 52.63K USD $0.3099 0.04 USD $0.34 0.04 USD $57.38M 7.34M USD 0 -$1.34 -0.1 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.19 0.02 USD
-0.52
$53.16M 6.8M USD $30K 3.84K USD $0.19 0.02 USD $0.19 0.02 USD $53.16M 6.8M USD 0 -$0.17 -0.02 USD
Gaoyu Finance Group Limited  8221.HK $1.11 0.14 USD
-9.76
$52.84M 6.76M USD $50K 6.39K USD $1.11 0.14 USD $1.11 0.14 USD $52.84M 6.76M USD 55.50 $0.02 0.002 USD
South China Financial Holdings Limited  0619.HK $0.17 0.02 USD
-4
$50.61M 6.47M USD $97K 12.4K USD $0.17 0.02 USD $0.1799 0.02 USD $50.61M 6.47M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
-1.67
$49.66M 6.35M USD $40K 5.11K USD $0.2999 0.04 USD $0.2999 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
LERADO FIN  1225.HK $0.19 0.02 USD
-2.56
$43.76M 5.6M USD $10K 1.28K USD $0.19 0.02 USD $0.19 0.02 USD $43.76M 5.6M USD 0 -$0.76 -0.09 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
0
$36M 4.6M USD $170K 21.74K USD $0.04 0.0056 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.33 0.04 USD
0
$31.2M 3.99M USD $50K 6.39K USD $0.2999 0.04 USD $0.34 0.04 USD $31.2M 3.99M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.1799 0.02 USD
-5.24
$16.16M 2.07M USD $64.2K 8.21K USD $0.1799 0.02 USD $0.1799 0.02 USD $16.16M 2.07M USD 0 -$1.08 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Zijing International Financial Holdings Limited  8340.HK $0.2 0.03 USD
0
$10.89M 1.39M USD $10K 1.28K USD $0.2 0.03 USD $0.2 0.03 USD $10.89M 1.39M USD 0 -$0.89 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.05 0.39 USD
0
$635.73M 81.29M USD $22K 2.81K USD $3.05 0.39 USD $3.16 0.4 USD $635.73M 81.29M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $1.7 0.22 USD
-2.3
$102M 13.04M USD $20K 2.56K USD $1.63 0.21 USD $1.76 0.23 USD $102M 13.04M USD 0 -$0.58 -0.07 USD
Somerley Capital Holdings Limited  8439.HK $0.39 0.05 USD
+1.32
$56.48M 7.22M USD $10K 1.28K USD $0.39 0.05 USD $0.39 0.05 USD $56.48M 7.22M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
+11.02
$54.69M 6.99M USD $9.4K 1.2K USD $0.13 0.02 USD $0.13 0.02 USD $54.69M 6.99M USD 0 -$0.06 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here