Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $396 432.88 USD |
+1.2
|
$2.94T 3.22T USD | $21.52K 23.53K USD | $391.3 427.74 USD | $396 432.88 USD | $2.94T 3.22T USD | 37.35 | $10.6 11.59 USD | |
| Apple Inc. APC.DE | $177.16 193.66 USD |
+0.56
|
$2.72T 2.97T USD | $28.15K 30.77K USD | $175.38 191.71 USD | $177.4 193.92 USD | $2.72T 2.97T USD | 29.92 | $5.92 6.47 USD | |
| NVIDIA Corporation NVD.DE | $873.9 955.29 USD |
+0.51
|
$2.16T 2.36T USD | $32.79K 35.85K USD | $858.2 938.13 USD | $880.3 962.29 USD | $2.16T 2.36T USD | 79.73 | $10.96 11.98 USD | |
| Alphabet Inc. ABEC.DE | $164.96 180.32 USD |
+0.39
|
$2.03T 2.22T USD | $5.1K 5.57K USD | $163.5 178.73 USD | $165.1 180.48 USD | $2.03T 2.22T USD | 27.49 | $6 6.56 USD | |
| Alphabet Inc. ABEA.DE | $163.46 178.68 USD |
+0.21
|
$2.02T 2.21T USD | $17.98K 19.65K USD | $161.92 177 USD | $163.8 179.06 USD | $2.02T 2.21T USD | 27.24 | $6 6.56 USD | |
| Amazon.com, Inc. AMZ.DE | $167.2 182.77 USD |
-1.95
|
$1.74T 1.9T USD | $38.11K 41.65K USD | $166.64 182.16 USD | $169.36 185.13 USD | $1.74T 1.9T USD | 50.82 | $3.29 3.6 USD | |
| Meta Platforms, Inc. FB2A.DE | $428.5 468.41 USD |
-1.24
|
$1.08T 1.18T USD | $16K 17.49K USD | $428.5 468.41 USD | $433.15 473.49 USD | $1.08T 1.18T USD | 26.83 | $15.97 17.46 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $382.1 417.69 USD |
-0.26
|
$818.43B 894.65B USD | $5.8K 6.34K USD | $379.2 414.52 USD | $383 418.67 USD | $818.43B 894.65B USD | 12.25 | $31.18 34.08 USD | |
| Tesla, Inc. TL0.DE | $164.64 179.97 USD |
+2.49
|
$525.93B 574.91B USD | $41.68K 45.56K USD | $159.1 173.92 USD | $165.56 180.98 USD | $525.93B 574.91B USD | 45.73 | $3.6 3.94 USD | |
| ASML Holding N.V. ASME.DE | $852.4 931.79 USD |
-1.37
|
$336.54B 367.89B USD | $4.51K 4.93K USD | $843.6 922.17 USD | $863.8 944.25 USD | $336.54B 367.89B USD | 47.19 | $18.06 19.74 USD | |
| Bank of America Corporation NCB.DE | $36.15 39.51 USD |
-0.51
|
$282.67B 308.99B USD | $2.57K 2.8K USD | $35.65 38.96 USD | $36.17 39.53 USD | $282.67B 308.99B USD | 13.53 | $2.67 2.92 USD | |
| The Coca-Cola Company CCC3.DE | $57.68 63.05 USD |
-0.45
|
$248.48B 271.63B USD | $4.02K 4.39K USD | $57.49 62.84 USD | $57.86 63.25 USD | $248.48B 271.63B USD | 25.18 | $2.29 2.5 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $151.54 165.65 USD |
-1.41
|
$244.94B 267.75B USD | $17.76K 19.42K USD | $150.44 164.45 USD | $153.52 167.82 USD | $244.94B 267.75B USD | 240.53 | $0.63 0.69 USD | |
| AstraZeneca PLC ZEG.DE | $145.15 158.67 USD |
+2.62
|
$225.02B 245.97B USD | $19.18K 20.96K USD | $142.3 155.55 USD | $145.85 159.43 USD | $225.02B 245.97B USD | 39.01 | $3.72 4.07 USD | |
| Shell plc R6C0.DE | $33.02 36.1 USD |
+0.27
|
$210.32B 229.91B USD | $28.41K 31.06K USD | $32.67 35.71 USD | $33.07 36.15 USD | $210.32B 229.91B USD | 13.15 | $2.51 2.74 USD | |
| SAP SE SAP.DE | $180 196.76 USD |
+0.35
|
$210.1B 229.67B USD | $1.51M 1.65M USD | $178.9 195.56 USD | $180.58 197.4 USD | $210.1B 229.67B USD | 88.66 | $2.03 2.22 USD | |
| Alibaba Group Holding Limited AHLA.DE | $79.6 87.01 USD |
-2.09
|
$193.72B 211.76B USD | $37.19K 40.65K USD | $78.9 86.25 USD | $80.3 87.78 USD | $193.72B 211.76B USD | 19.65 | $4.05 4.43 USD | |
| Linde plc LIN.DE | $401.2 438.57 USD |
+0.85
|
$192.9B 210.87B USD | $27.02K 29.53K USD | $394.2 430.91 USD | $402.6 440.1 USD | $192.9B 210.87B USD | 49.71 | $8.07 8.82 USD | |
| Cisco Systems, Inc. CIS.DE | $43.35 47.39 USD |
-0.82
|
$175.53B 191.88B USD | $5.84K 6.38K USD | $43.15 47.17 USD | $43.51 47.56 USD | $175.53B 191.88B USD | 15.93 | $2.72 2.97 USD | |
| The Walt Disney Company WDP.DE | $95.27 104.14 USD |
+0.39
|
$173.68B 189.86B USD | $2.57K 2.81K USD | $94.52 103.32 USD | $95.43 104.32 USD | $173.68B 189.86B USD | 113.41 | $0.84 0.92 USD | |
| HSBC Holdings plc HBC1.DE | $8.22 8.99 USD |
+0.5
|
$154.52B 168.91B USD | $28.12K 30.74K USD | $8.12 8.88 USD | $8.22 8.99 USD | $154.52B 168.91B USD | 7.68 | $1.07 1.17 USD | |
| TotalEnergies SE TOTB.DE | $66.42 72.61 USD |
-0.87
|
$153.46B 167.75B USD | $19.46K 21.27K USD | $66.12 72.28 USD | $66.96 73.2 USD | $153.46B 167.75B USD | 8.14 | $8.15 8.91 USD | |
| Pfizer Inc. PFE.DE | $26.16 28.59 USD |
-0.82
|
$148.21B 162.01B USD | $20.07K 21.93K USD | $26.16 28.59 USD | $26.4 28.86 USD | $148.21B 162.01B USD | 0 | -$0.04 -0.04 USD | |
| Siemens Aktiengesellschaft SIE.DE | $173.64 189.81 USD |
+0.3
|
$137.16B 149.94B USD | $1.25M 1.37M USD | $172.48 188.54 USD | $174.4 190.64 USD | $137.16B 149.94B USD | 19.29 | $9 9.84 USD | |
| Micron Technology, Inc. MTE.DE | $117.88 128.86 USD |
-1.36
|
$130.54B 142.69B USD | $19.76K 21.6K USD | $114.1 124.73 USD | $120.86 132.12 USD | $130.54B 142.69B USD | 0 | -$3.17 -3.4 USD | |
| NIKE, Inc. NKE.DE | $85.13 93.06 USD |
+0.79
|
$128.4B 140.36B USD | $3.58K 3.91K USD | $84.29 92.14 USD | $85.13 93.06 USD | $128.4B 140.36B USD | 27.19 | $3.13 3.42 USD | |
| Airbus SE AIR.DE | $161.32 176.34 USD |
+0.21
|
$127.59B 139.48B USD | $384.38K 420.18K USD | $159.18 174.01 USD | $161.92 177 USD | $127.59B 139.48B USD | 32.52 | $4.96 5.42 USD | |
| Unilever PLC UNVB.DE | $49.87 54.51 USD |
-0.46
|
$124.92B 136.55B USD | $18.01K 19.69K USD | $49.72 54.35 USD | $50.22 54.9 USD | $124.92B 136.55B USD | 19.48 | $2.56 2.8 USD | |
| Intel Corporation INL.DE | $29.27 32 USD |
-1.81
|
$124.6B 136.2B USD | $21.71K 23.73K USD | $29.25 31.97 USD | $29.66 32.42 USD | $124.6B 136.2B USD | 32.88 | $0.89 0.97 USD | |
| AT&T Inc. SOBA.DE | $15.86 17.34 USD |
-1.37
|
$113.95B 124.57B USD | $6.67K 7.29K USD | $15.81 17.29 USD | $16.16 17.67 USD | $113.95B 124.57B USD | 9.27 | $1.71 1.87 USD | |
| Rio Tinto Group RIO1.DE | $68.26 74.62 USD |
+0.86
|
$110.9B 121.22B USD | $51.42K 56.21K USD | $67.18 73.44 USD | $68.41 74.78 USD | $110.9B 121.22B USD | 12.03 | $5.67 6.2 USD | |
| Deutsche Telekom AG DTE.DE | $22.13 24.19 USD |
-0.36
|
$110.18B 120.44B USD | $8.21M 8.97M USD | $22.07 24.13 USD | $22.24 24.31 USD | $110.18B 120.44B USD | 25.14 | $0.88 0.96 USD | |
| Allianz SE ALV.DE | $267.2 292.09 USD |
-0.22
|
$104.6B 114.34B USD | $655.3K 716.33K USD | $265.2 289.9 USD | $267.9 292.85 USD | $104.6B 114.34B USD | 12.61 | $21.18 23.15 USD | |
| The Boeing Company BCO.DE | $170.34 186.2 USD |
-1.69
|
$104.57B 114.31B USD | $2.11K 2.3K USD | $169 184.74 USD | $172.34 188.39 USD | $104.57B 114.31B USD | 0 | -$3.26 -3.5 USD | |
| BP p.l.c. BPE5.DE | $5.75 6.28 USD |
0
|
$96.21B 105.17B USD | $445.71K 487.22K USD | $5.69 6.22 USD | $5.76 6.29 USD | $96.21B 105.17B USD | 11.49 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $68.28 74.64 USD |
-0.57
|
$77.21B 84.4B USD | $10.72K 11.72K USD | $67.16 73.41 USD | $68.3 74.66 USD | $77.21B 84.4B USD | 11.28 | $6.05 6.61 USD | |
| Iberdrola, S.A. IBE1.DE | $12.23 13.37 USD |
-0.93
|
$76.95B 84.12B USD | $4.51K 4.93K USD | $12.2 13.34 USD | $12.34 13.48 USD | $76.95B 84.12B USD | 13.43 | $0.91 0.99 USD | |
| AXA SA AXA.DE | $33.92 37.08 USD |
+0.41
|
$76.39B 83.51B USD | $9.65K 10.55K USD | $33.47 36.59 USD | $33.92 37.08 USD | $76.39B 83.51B USD | 11.77 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.DE | $4.84 5.29 USD |
-0.76
|
$75.45B 82.48B USD | $10.89K 11.91K USD | $4.8 5.25 USD | $4.85 5.3 USD | $75.45B 82.48B USD | 7.22 | $0.67 0.73 USD | |
| Altria Group, Inc. PHM7.DE | $42.49 46.44 USD |
+0.02
|
$72.97B 79.77B USD | $4.35K 4.75K USD | $42.25 46.18 USD | $42.54 46.5 USD | $72.97B 79.77B USD | 9.65 | $4.4 4.81 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $79.58 86.99 USD |
-1.56
|
$72.5B 79.25B USD | $629.4K 688.02K USD | $79.34 86.73 USD | $80.8 88.33 USD | $72.5B 79.25B USD | 0 | $0 0 USD | |
| Merck KGaA MRK.DE | $165.7 181.13 USD |
-0.51
|
$72.04B 78.75B USD | $228.24K 249.49K USD | $165.05 180.42 USD | $166.7 182.23 USD | $72.04B 78.75B USD | 26.46 | $6.26 6.84 USD | |
| Diageo plc GUI.DE | $32.27 35.28 USD |
-1.48
|
$71.74B 78.43B USD | $10.59K 11.57K USD | $32.22 35.22 USD | $32.44 35.46 USD | $71.74B 78.43B USD | 18.76 | $1.72 1.88 USD | |
| Mercedes-Benz Group AG MBG.DE | $66.81 73.03 USD |
-0.48
|
$71.48B 78.13B USD | $3.15M 3.45M USD | $66.45 72.64 USD | $66.92 73.15 USD | $71.48B 78.13B USD | 5.28 | $12.63 13.81 USD | |
| Enel SpA ENL.DE | $6.74 7.37 USD |
-0.33
|
$68.45B 74.82B USD | $29.85K 32.63K USD | $6.65 7.27 USD | $6.75 7.38 USD | $68.45B 74.82B USD | 18.71 | $0.36 0.39 USD | |
| Volkswagen AG VOW.DE | $138.7 151.62 USD |
+0.51
|
$65.72B 71.84B USD | $41.44K 45.3K USD | $137.1 149.87 USD | $138.7 151.62 USD | $65.72B 71.84B USD | 4.61 | $30.04 32.84 USD | |
| Volkswagen AG VOW3.DE | $119.15 130.25 USD |
-0.04
|
$65.36B 71.45B USD | $880.39K 962.39K USD | $118.3 129.32 USD | $119.6 130.74 USD | $65.36B 71.45B USD | 3.96 | $30.04 32.84 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.55 3.88 USD |
-0.29
|
$64.81B 70.85B USD | $30.47K 33.3K USD | $3.53 3.86 USD | $3.58 3.91 USD | $64.81B 70.85B USD | 7.88 | $0.45 0.49 USD | |
| British American Tobacco p.l.c. BMT.DE | $29.01 31.71 USD |
-0.1
|
$64.49B 70.5B USD | $72.07K 78.78K USD | $28.79 31.47 USD | $29.12 31.83 USD | $64.49B 70.5B USD | 0 | -$7.56 -8.2 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $460.9 503.83 USD |
+0.59
|
$62.04B 67.81B USD | $237.63K 259.76K USD | $456.4 498.91 USD | $461.1 504.04 USD | $62.04B 67.81B USD | 13.61 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 2PP.DE | $58.89 64.37 USD |
-1.19
|
$61.6B 67.34B USD | $45.04K 49.24K USD | $58.7 64.17 USD | $59.6 65.15 USD | $61.6B 67.34B USD | 16.13 | $3.65 3.99 USD | |
| Stellantis N.V. 8TI.DE | $20.46 22.36 USD |
-1.09
|
$61B 66.68B USD | $105.35K 115.16K USD | $20.37 22.27 USD | $20.55 22.46 USD | $61B 66.68B USD | 3.44 | $5.94 6.49 USD | |
| UniCredit S.p.A. CRIN.DE | $36.53 39.93 USD |
+0.52
|
$60.99B 66.67B USD | $8.19K 8.95K USD | $36.21 39.58 USD | $36.61 40.01 USD | $60.99B 66.67B USD | 6.64 | $5.5 6.01 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $94.82 103.65 USD |
-0.19
|
$60.26B 65.87B USD | $1.22M 1.34M USD | $94 102.75 USD | $94.98 103.83 USD | $60.26B 65.87B USD | 5.65 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $89.25 97.56 USD |
-0.67
|
$59.97B 65.56B USD | $92.86K 101.51K USD | $88.8 97.07 USD | $89.65 98 USD | $59.97B 65.56B USD | 5.31 | $16.78 18.34 USD | |
| Siemens Healthineers AG SHL.DE | $53.42 58.4 USD |
+0.91
|
$59.61B 65.16B USD | $616.58K 674K USD | $52.56 57.46 USD | $53.42 58.4 USD | $59.61B 65.16B USD | 39.57 | $1.35 1.48 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.99 10.92 USD |
+0.62
|
$57.6B 62.96B USD | $1.85K 2.02K USD | $9.92 10.84 USD | $10.02 10.95 USD | $57.6B 62.96B USD | 7.34 | $1.36 1.49 USD | |
| Coinbase Global, Inc. 1QZ.DE | $205.65 224.8 USD |
+6.75
|
$54.29B 59.35B USD | $44.81K 48.98K USD | $202.8 221.69 USD | $215.6 235.68 USD | $54.29B 59.35B USD | 43.75 | $4.7 5.14 USD | |
| ING Groep N.V. INN1.DE | $16.55 18.1 USD |
-0.06
|
$54.19B 59.23B USD | $72.61K 79.37K USD | $16.5 18.03 USD | $16.59 18.14 USD | $54.19B 59.23B USD | 7.95 | $2.08 2.27 USD | |
| 3M Company MMM.DE | $96.34 105.31 USD |
-0.72
|
$53.31B 58.28B USD | $2.14K 2.34K USD | $96 104.94 USD | $97 106.03 USD | $53.31B 58.28B USD | 0 | -$11.71 -12.8 USD | |
| National Grid plc NNGF.DE | $13.4 14.65 USD |
0
|
$49.87B 54.51B USD | $1.62K 1.77K USD | $13.1 14.32 USD | $13.5 14.76 USD | $49.87B 54.51B USD | 16.54 | $0.81 0.89 USD | |
| BAE Systems plc BSP.DE | $16.35 17.87 USD |
+1.3
|
$49.61B 54.23B USD | $398.26K 435.35K USD | $16.06 17.56 USD | $16.38 17.9 USD | $49.61B 54.23B USD | 23.02 | $0.71 0.78 USD | |
| Infineon Technologies AG IFX.DE | $36.35 39.74 USD |
-3.05
|
$47.16B 51.55B USD | $3.45M 3.77M USD | $36.28 39.66 USD | $37.32 40.79 USD | $47.16B 51.55B USD | 18.64 | $1.95 2.13 USD | |
| Newmont Corporation NMM.DE | $40.65 44.44 USD |
-0.72
|
$46.88B 51.24B USD | $7.73K 8.45K USD | $40.3 44.05 USD | $40.82 44.62 USD | $46.88B 51.24B USD | 0 | -$3.01 -3.2 USD | |
| Eni S.p.A. ENI.DE | $14.59 15.95 USD |
-0.5
|
$46.61B 50.95B USD | $22.33K 24.41K USD | $14.5 15.85 USD | $14.67 16.03 USD | $46.61B 50.95B USD | 13.63 | $1.07 1.17 USD | |
| Deutsche Post AG DHL.DE | $39.18 42.83 USD |
-1.76
|
$46.27B 50.58B USD | $2.64M 2.89M USD | $39.15 42.8 USD | $39.91 43.63 USD | $46.27B 50.58B USD | 12.88 | $3.04 3.32 USD | |
| Palantir Technologies Inc. PTX.DE | $19.6 21.43 USD |
-0.13
|
$44.22B 48.34B USD | $47.14K 51.52K USD | $19.46 21.28 USD | $19.85 21.7 USD | $44.22B 48.34B USD | 178.18 | $0.11 0.12 USD | |
| BASF SE BAS.DE | $49.16 53.73 USD |
-0.2
|
$43.87B 47.96B USD | $2.13M 2.33M USD | $48.85 53.39 USD | $49.54 54.15 USD | $43.87B 47.96B USD | 1638.50 | $0.03 0.03 USD | |
| Lloyds Banking Group plc LLD.DE | $0.66 0.72 USD |
0
|
$41.38B 45.23B USD | $52.16K 57.01K USD | $0.65 0.71 USD | $0.66 0.72 USD | $41.38B 45.23B USD | 8.18 | $0.08 0.09 USD | |
| adidas AG ADS.DE | $228 249.23 USD |
+0.13
|
$40.71B 44.5B USD | $420.74K 459.92K USD | $224.8 245.74 USD | $228.3 249.56 USD | $40.71B 44.5B USD | 0 | -$0.66 -0.7 USD | |
| Barclays PLC BCY.DE | $2.56 2.8 USD |
+0.55
|
$38.29B 41.86B USD | $5.24M 5.73M USD | $2.52 2.75 USD | $2.56 2.8 USD | $38.29B 41.86B USD | 8.53 | $0.3 0.33 USD | |
| Anglo American plc NGLB.DE | $31.47 34.4 USD |
-0.76
|
$38.15B 41.71B USD | $60.68K 66.34K USD | $31.03 33.92 USD | $31.62 34.56 USD | $38.15B 41.71B USD | 149.85 | $0.21 0.23 USD | |
| Engie SA GZF.DE | $15.57 17.02 USD |
+0.68
|
$38.15B 41.7B USD | $2.78K 3.04K USD | $15.47 16.91 USD | $15.59 17.04 USD | $38.15B 41.7B USD | 17.89 | $0.87 0.95 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $53.3 58.26 USD |
+0.04
|
$37.52B 41.02B USD | $10.38K 11.35K USD | $53.2 58.15 USD | $53.8 58.81 USD | $37.52B 41.02B USD | 20.03 | $2.66 2.91 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.59 1.74 USD |
-1.78
|
$34.33B 37.53B USD | $409.85K 448.02K USD | $1.59 1.74 USD | $1.62 1.77 USD | $34.33B 37.53B USD | 6.62 | $0.24 0.26 USD | |
| Deutsche Börse AG DB1.DE | $184.7 201.9 USD |
+0.49
|
$34.19B 37.37B USD | $244.85K 267.65K USD | $183.25 200.32 USD | $184.9 202.12 USD | $34.19B 37.37B USD | 19.50 | $9.47 10.35 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $146.25 159.87 USD |
+0.62
|
$33.17B 36.26B USD | $237.86K 260.02K USD | $145.2 158.72 USD | $146.25 159.87 USD | $33.17B 36.26B USD | 45.13 | $3.24 3.54 USD | |
| E.ON SE EOAN.DE | $12.7 13.88 USD |
+0.24
|
$33.17B 36.26B USD | $4.59M 5.02M USD | $12.54 13.71 USD | $12.74 13.92 USD | $33.17B 36.26B USD | 70.55 | $0.18 0.2 USD | |
| Henkel AG & Co. KGaA HEN.DE | $74.95 81.93 USD |
-0.07
|
$32.98B 36.05B USD | $70.55K 77.13K USD | $74.7 81.66 USD | $75.5 82.53 USD | $32.98B 36.05B USD | 23.94 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $84.28 92.13 USD |
-0.31
|
$32.9B 35.97B USD | $376.72K 411.8K USD | $84 91.82 USD | $84.9 92.81 USD | $32.9B 35.97B USD | 26.92 | $3.13 3.42 USD | |
| Daimler Truck Holding AG DTG.DE | $39.23 42.88 USD |
+0.44
|
$31.59B 34.53B USD | $1.08M 1.18M USD | $38.75 42.36 USD | $39.23 42.88 USD | $31.59B 34.53B USD | 8.49 | $4.62 5.05 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.55 17 USD |
-0.85
|
$30.71B 33.57B USD | $6.31M 6.9M USD | $15.42 16.86 USD | $15.62 17.08 USD | $30.71B 33.57B USD | 5.45 | $2.85 3.12 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Barrick Gold Corporation ABR.DE | $16.41 17.94 USD |
-1.11
|
$28.82B 31.5B USD | $95.75K 104.67K USD | $16.28 17.8 USD | $16.5 18.03 USD | $28.82B 31.5B USD | 21.88 | $0.75 0.82 USD | |
| Orange S.A. FTE.DE | $10.79 11.79 USD |
-0.42
|
$28.7B 31.37B USD | $7.37K 8.05K USD | $10.79 11.79 USD | $10.86 11.87 USD | $28.7B 31.37B USD | 12.39 | $0.87 0.95 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $161.3 176.32 USD |
+1
|
$28.35B 30.99B USD | $5.83K 6.37K USD | $159.5 174.36 USD | $162.3 177.42 USD | $28.35B 30.99B USD | 9.65 | $16.7 18.26 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.32 30.95 USD |
-1.22
|
$27.82B 30.41B USD | $3.22M 3.52M USD | $27.93 30.53 USD | $28.62 31.28 USD | $27.82B 30.41B USD | 0 | -$3.17 -3.4 USD | |
| Hannover Rück SE HNR1.DE | $227.2 248.36 USD |
+1.43
|
$27.4B 29.95B USD | $134.41K 146.93K USD | $222.4 243.11 USD | $227.2 248.36 USD | $27.4B 29.95B USD | 15.02 | $15.12 16.53 USD | |
| Vestas Wind Systems A/S VWSB.DE | $25.88 28.29 USD |
+0.54
|
$26.12B 28.55B USD | $8.45K 9.24K USD | $24.99 27.32 USD | $26.15 28.59 USD | $26.12B 28.55B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.42 37.63 USD |
-0.92
|
$25.6B 27.99B USD | $2.27M 2.48M USD | $34.26 37.45 USD | $34.69 37.92 USD | $25.6B 27.99B USD | 14.46 | $2.38 2.6 USD | |
| Snap Inc. 1SI.DE | $14.52 15.87 USD |
-3.26
|
$23.99B 26.22B USD | $840 918.23 USD | $14.52 15.87 USD | $15.15 16.56 USD | $23.99B 26.22B USD | 0 | -$0.74 -0.8 USD | |
| Telefónica, S.A. TNE5.DE | $4.23 4.63 USD |
+1.03
|
$23.87B 26.09B USD | $103.01K 112.61K USD | $4.21 4.6 USD | $4.25 4.65 USD | $23.87B 26.09B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.88 0.96 USD |
-2.76
|
$23.86B 26.08B USD | $2.38M 2.6M USD | $0.88 0.96 USD | $0.9 0.99 USD | $23.86B 26.08B USD | 22.05 | $0.04 0.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.22 27.57 USD |
-0.28
|
$23.74B 25.95B USD | $1.74K 1.9K USD | $25.09 27.43 USD | $25.34 27.7 USD | $23.74B 25.95B USD | 0 | -$0.83 -0.9 USD | |
| Vonovia SE VNA.DE | $28.77 31.45 USD |
-2.41
|
$23.44B 25.62B USD | $2.78M 3.04M USD | $28.66 31.33 USD | $29.31 32.04 USD | $23.44B 25.62B USD | 0 | -$7.64 -8.3 USD | |
| Rheinmetall AG RHM.DE | $527 576.08 USD |
-0.79
|
$22.88B 25.01B USD | $203.23K 222.16K USD | $520.6 569.09 USD | $535.4 585.26 USD | $22.88B 25.01B USD | 40.82 | $12.91 14.11 USD | |
| Ryanair Holdings plc RY4C.DE | $19.1 20.88 USD |
-2
|
$21.77B 23.8B USD | $22.89K 25.02K USD | $18.67 20.4 USD | $20.18 22.06 USD | $21.77B 23.8B USD | 10.73 | $1.78 1.95 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| BioNTech SE 22UA.DE | $84.1 91.93 USD |
+0.6
|
$20.62B 22.54B USD | $61.35K 67.07K USD | $83.6 91.39 USD | $84.75 92.64 USD | $20.62B 22.54B USD | 178.93 | $0.47 0.51 USD | |
| Imperial Brands PLC ITB.DE | $22.87 25 USD |
-0.17
|
$19.7B 21.54B USD | $26.59K 29.07K USD | $22.7 24.81 USD | $22.91 25.04 USD | $19.7B 21.54B USD | 8.50 | $2.69 2.94 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||