Result Page 10 for Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gateway Real Estate AG GTY.DE | $0.79 0.86 USD |
-1.86
|
$147.54M 161.29M USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $147.54M 161.29M USD | 0 | -$0.34 -0.3 USD | |
| CR Energy AG CRZK.DE | $25 27.33 USD |
-1.57
|
$146.73M 160.39M USD | $2.18K 2.38K USD | $25 27.33 USD | $25.4 27.77 USD | $146.73M 160.39M USD | 2.18 | $11.45 12.52 USD | |
| R. STAHL AG RSL2.DE | $22 24.05 USD |
0
|
$141.68M 154.88M USD | $560 612.16 USD | $22 24.05 USD | $22 24.05 USD | $141.68M 154.88M USD | 9.48 | $2.32 2.54 USD | |
| Sernova Corp. PSH.DE | $0.33 0.36 USD |
+4.9
|
$141.08M 154.22M USD | $19K 20.77K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $141.08M 154.22M USD | 0 | -$0.13 -0.1 USD | |
| Highlight Communications AG HLG.DE | $2.46 2.69 USD |
+1.65
|
$139.59M 152.6M USD | $1.9K 2.08K USD | $2.38 2.6 USD | $2.46 2.69 USD | $139.59M 152.6M USD | 0 | -$0.05 -0.05 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $135.48M 148.1M USD | 630.00 | $0.01 0.01 USD | |
| Serviceware SE SJJ.DE | $12.9 14.1 USD |
-0.77
|
$135.45M 148.07M USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $135.45M 148.07M USD | 0 | -$0.38 -0.4 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $37.4 40.88 USD |
+0.54
|
$131.88M 144.16M USD | $60 65.59 USD | $36.8 40.23 USD | $37.4 40.88 USD | $131.88M 144.16M USD | 9.09 | $4.11 4.49 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.66 2.91 USD |
-1.48
|
$126.35M 138.12M USD | $2.48K 2.72K USD | $2.66 2.91 USD | $2.66 2.91 USD | $126.35M 138.12M USD | 6.18 | $0.43 0.47 USD | |
| technotrans SE TTR1.DE | $17.75 19.4 USD |
+1.14
|
$122.61M 134.03M USD | $1.52K 1.66K USD | $17.35 18.97 USD | $18 19.68 USD | $122.61M 134.03M USD | 14.31 | $1.24 1.36 USD | |
| Schloss Wachenheim AG SWA.DE | $15.4 16.83 USD |
+0.65
|
$121.97M 133.33M USD | $1.57K 1.71K USD | $15.4 16.83 USD | $15.4 16.83 USD | $121.97M 133.33M USD | 13.05 | $1.18 1.29 USD | |
| Dr. Hönle AG HNL.DE | $20.1 21.97 USD |
+1.26
|
$121.84M 133.19M USD | $2.64K 2.89K USD | $19.8 21.64 USD | $20.1 21.97 USD | $121.84M 133.19M USD | 0 | -$2.34 -2.5 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $24.2 26.45 USD |
0
|
$116.16M 126.98M USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $116.16M 126.98M USD | 20.16 | $1.2 1.31 USD | |
| Publity AG PBY.DE | $6.86 7.5 USD |
+12.09
|
$114.81M 125.5M USD | $316 345.43 USD | $6.86 7.5 USD | $7 7.65 USD | $114.81M 125.5M USD | 0 | -$14.15 -15.4 USD | |
| Merkur PrivatBank KgaA MBK.DE | $14.6 15.96 USD |
-0.68
|
$113.57M 124.15M USD | $336 367.29 USD | $14.5 15.85 USD | $14.6 15.96 USD | $113.57M 124.15M USD | 10.81 | $1.35 1.48 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| HMS Bergbau AG HMU.DE | $24 26.24 USD |
-0.83
|
$109.05M 119.21M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $109.05M 119.21M USD | 8.69 | $2.76 3.02 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
+3900.01
|
$107.05M 117.02M USD | $2K 2.19K USD | $0.1499 0.17 USD | $6.16 6.73 USD | $107.05M 117.02M USD | 0 | -$0.6 -0.6 USD | |
| Netfonds AG NF4.DE | $45.6 49.85 USD |
-1.72
|
$106.22M 116.11M USD | $380 415.39 USD | $45.6 49.85 USD | $46 50.28 USD | $106.22M 116.11M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $352 384.78 USD |
+2.33
|
$103.2M 112.82M USD | $317 346.52 USD | $348 380.41 USD | $356 389.16 USD | $103.2M 112.82M USD | 31.85 | $11.05 12.08 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.76 5.2 USD |
0
|
$101.27M 110.7M USD | $574 627.46 USD | $4.7 5.14 USD | $4.78 5.23 USD | $101.27M 110.7M USD | 8.35 | $0.57 0.62 USD | |
| PWO AG PWO.DE | $30.8 33.67 USD |
-2.53
|
$96.25M 105.21M USD | $284 310.45 USD | $30.8 33.67 USD | $31.2 34.11 USD | $96.25M 105.21M USD | 7.17 | $4.29 4.69 USD | |
| FCR Immobilien AG FC9.DE | $9.75 10.66 USD |
+2.09
|
$96.24M 105.2M USD | $673 735.68 USD | $9.75 10.66 USD | $9.75 10.66 USD | $96.24M 105.2M USD | 7.86 | $1.24 1.36 USD | |
| Masterflex SE MZX.DE | $9.78 10.69 USD |
-2
|
$94.07M 102.83M USD | $2.58K 2.82K USD | $9.7 10.6 USD | $9.78 10.69 USD | $94.07M 102.83M USD | 11.78 | $0.83 0.91 USD | |
| InCity Immobilien AG IC8.DE | $1.09 1.19 USD |
+1.87
|
$93.7M 102.43M USD | $561 613.25 USD | $1.09 1.19 USD | $1.09 1.19 USD | $93.7M 102.43M USD | 0 | -$0.04 -0.04 USD | |
| NFON AG NFN.DE | $5.55 6.07 USD |
-0.89
|
$91.91M 100.47M USD | $792 865.76 USD | $5.55 6.07 USD | $5.55 6.07 USD | $91.91M 100.47M USD | 0 | -$0.23 -0.2 USD | |
| Sino AG XTP.DE | $37.8 41.32 USD |
-1.05
|
$88.36M 96.59M USD | $829 906.21 USD | $37.8 41.32 USD | $38 41.54 USD | $88.36M 96.59M USD | 0 | -$0.43 -0.4 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $1.07K 1.17K USD | $13.6 14.87 USD | $13.9 15.19 USD | $88.26M 96.48M USD | 0 | -$0.73 -0.7 USD | |
| MPH Health Care AG 93M1.DE | $20.6 22.52 USD |
+4.04
|
$88.2M 96.41M USD | $1.56K 1.7K USD | $20.2 22.08 USD | $20.6 22.52 USD | $88.2M 96.41M USD | 1.77 | $11.61 12.69 USD | |
| Bastei Lübbe AG BST.DE | $6.65 7.27 USD |
0
|
$87.78M 95.96M USD | $1.56K 1.7K USD | $6.65 7.27 USD | $6.65 7.27 USD | $87.78M 95.96M USD | 8.01 | $0.83 0.91 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $22.6 24.7 USD |
-1.74
|
$83.62M 91.41M USD | $52 56.84 USD | $22.6 24.7 USD | $22.6 24.7 USD | $83.62M 91.41M USD | 70.62 | $0.32 0.35 USD | |
| VITA 34 AG V3V.DE | $4.78 5.23 USD |
+3.46
|
$83.32M 91.08M USD | $512 559.69 USD | $4.78 5.23 USD | $4.78 5.23 USD | $83.32M 91.08M USD | 0 | -$1.56 -1.7 USD | |
| Blue Cap AG B7E.DE | $18.3 20 USD |
+0.55
|
$82.1M 89.75M USD | $500 546.57 USD | $18.3 20 USD | $18.5 20.22 USD | $82.1M 89.75M USD | 0 | -$0.85 -0.9 USD | |
| KAP AG IUR.DE | $10.1 11.04 USD |
0
|
$78.45M 85.76M USD | $230 251.42 USD | $10.1 11.04 USD | $10.1 11.04 USD | $78.45M 85.76M USD | 4.08 | $2.47 2.7 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $18.26K 19.96K USD | $0.78 0.86 USD | $19.62 21.45 USD | $77.99M 85.26M USD | 0 | -$3.24 -3.5 USD | |
| FORTEC Elektronik AG FEV.DE | $23.4 25.8 USD |
-0.85
|
$76.71M 83.85M USD | $320 349.8 USD | $23.4 25.58 USD | $23.8 26.02 USD | $76.71M 83.85M USD | 10.39 | $2.27 2.48 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.52 1.66 USD |
0
|
$75.55M 82.59M USD | $976 1.07K USD | $1.5 1.64 USD | $1.52 1.66 USD | $75.55M 82.59M USD | 16.88 | $0.09 0.1 USD | |
| Heliad AG A7A.DE | $8.65 9.46 USD |
-1.14
|
$72.75M 79.52M USD | $16.35K 17.88K USD | $8.65 9.46 USD | $8.85 9.67 USD | $72.75M 79.52M USD | 0 | -$1.4 -1.5 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $323 353.08 USD | $1.44 1.57 USD | $1.44 1.57 USD | $68.89M 75.3M USD | 0 | -$0.37 -0.4 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $83.5 91.28 USD |
+1.21
|
$58.03M 63.43M USD | $272 297.33 USD | $82 89.64 USD | $83.5 91.28 USD | $58.03M 63.43M USD | 0 | -$14.17 -15.5 USD | |
| ORBIS AG OBS.DE | $5.95 6.5 USD |
0
|
$56.34M 61.59M USD | $12 13.12 USD | $5.95 6.5 USD | $5.95 6.5 USD | $56.34M 61.59M USD | 20.51 | $0.29 0.32 USD | |
| audius SE 3IT.DE | $11.2 12.24 USD |
0
|
$55.44M 60.6M USD | $270 295.15 USD | $11.2 12.24 USD | $11.3 12.35 USD | $55.44M 60.6M USD | 14.54 | $0.77 0.84 USD | |
| YOC AG YOC.DE | $15.9 17.38 USD |
0
|
$55.28M 60.42M USD | $310 338.87 USD | $15.9 17.38 USD | $15.9 17.38 USD | $55.28M 60.42M USD | 31.80 | $0.5 0.55 USD | |
| Wolftank-Adisa Holding AG WAH.DE | $10.6 11.59 USD |
-0.93
|
$54.28M 59.34M USD | $2.58K 2.82K USD | $10.6 11.59 USD | $10.8 11.81 USD | $54.28M 59.34M USD | 0 | -$0.53 -0.5 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| ecotel communication ag E4C.DE | $14.45 15.8 USD |
+1.05
|
$50.72M 55.44M USD | $890 972.89 USD | $14.45 15.8 USD | $14.9 16.29 USD | $50.72M 55.44M USD | 9.76 | $1.48 1.62 USD | |
| HanseYachts AG H9Y.DE | $2.64 2.89 USD |
0
|
$50.31M 54.99M USD | $20 21.86 USD | $2.6 2.84 USD | $2.64 2.89 USD | $50.31M 54.99M USD | 0.049 | $53.31 58.28 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.32 5.82 USD |
+0.76
|
$49.97M 54.63M USD | $65 71.05 USD | $5.32 5.82 USD | $5.36 5.86 USD | $49.97M 54.63M USD | 59.11 | $0.09 0.1 USD | |
| 2invest AG 2INV.DE | $8.6 9.4 USD |
0
|
$49.43M 54.04M USD | $1.17K 1.28K USD | $8.5 9.29 USD | $8.6 9.4 USD | $49.43M 54.04M USD | 0 | -$1.41 -1.5 USD | |
| Softing AG SYT.DE | $5.4 5.9 USD |
-3.57
|
$48.68M 53.22M USD | $4.83K 5.28K USD | $5.4 5.9 USD | $5.45 5.96 USD | $48.68M 53.22M USD | 0 | -$0.65 -0.7 USD | |
| ALBIS Leasing AG ALG.DE | $2.26 2.47 USD |
-1.74
|
$47.9M 52.36M USD | $1.03K 1.12K USD | $2.26 2.47 USD | $2.26 2.47 USD | $47.9M 52.36M USD | 12.55 | $0.18 0.2 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $7.8 8.53 USD |
-2.01
|
$46.69M 51.04M USD | $1.49K 1.63K USD | $7.8 8.53 USD | $7.94 8.68 USD | $46.69M 51.04M USD | 41.05 | $0.19 0.21 USD | |
| DocCheck AG AJ91.DE | $9.2 10.06 USD |
0
|
$46.68M 51.03M USD | $1K 1.09K USD | $9.05 9.89 USD | $9.2 10.06 USD | $46.68M 51.03M USD | 7.93 | $1.16 1.27 USD | |
| Müller - Die lila Logistik SE MLL.DE | $5.8 6.34 USD |
0
|
$46.14M 50.44M USD | $820 896.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $46.14M 50.44M USD | 0 | -$0.18 -0.1 USD | |
| capsensixx AG CPX.DE | $14.7 16.07 USD |
0
|
$45.42M 49.65M USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $45.42M 49.65M USD | 15.97 | $0.92 1.01 USD | |
| MeVis Medical Solutions AG M3V.DE | $23.6 25.8 USD |
+2.61
|
$42.95M 46.95M USD | $1.08K 1.18K USD | $23.2 25.36 USD | $23.6 25.8 USD | $42.95M 46.95M USD | 8.74 | $2.7 2.95 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.99 2.18 USD |
-0.5
|
$41.73M 45.62M USD | $2K 2.19K USD | $1.99 2.18 USD | $1.99 2.18 USD | $41.73M 45.62M USD | 0 | -$0.89 -0.9 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.8 10.71 USD |
+0.51
|
$40.21M 43.96M USD | $679 742.24 USD | $9.8 10.71 USD | $9.8 10.71 USD | $40.21M 43.96M USD | 15.31 | $0.64 0.7 USD | |
| HWA AG H9W.DE | $5.7 6.23 USD |
-2.56
|
$40.15M 43.88M USD | $2.68K 2.93K USD | $5.7 6.23 USD | $5.8 6.34 USD | $40.15M 43.88M USD | 0 | -$0.52 -0.5 USD | |
| STS Group AG SF3.DE | $6.15 6.72 USD |
+7.89
|
$39.67M 43.36M USD | $15.55K 17K USD | $5.7 6.23 USD | $6.4 7 USD | $39.67M 43.36M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $2.8K 3.06K USD | $1.44 1.58 USD | $1.45 1.59 USD | $39.11M 42.75M USD | 0 | -$2.09 -2.2 USD | |
| SBF AG CY1K.DE | $3.96 4.33 USD |
-3.41
|
$39.02M 42.65M USD | $4.73K 5.17K USD | $3.96 4.33 USD | $4.2 4.59 USD | $39.02M 42.65M USD | 0 | -$0.19 -0.2 USD | |
| Noratis AG NUVA.DE | $5.15 5.63 USD |
-0.96
|
$37.06M 40.51M USD | $1.81K 1.98K USD | $5.15 5.63 USD | $5.15 5.63 USD | $37.06M 40.51M USD | 0 | -$0.59 -0.6 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| DATRON AG DAR.DE | $9.05 9.89 USD |
+4.62
|
$35.83M 39.16M USD | $981 1.07K USD | $8.8 9.62 USD | $9.05 9.89 USD | $35.83M 39.16M USD | 12.39 | $0.73 0.8 USD | |
| Varengold Bank AG VG8.DE | $3.36 3.67 USD |
+2.44
|
$33.74M 36.89M USD | $197 215.35 USD | $3.36 3.67 USD | $3.36 3.67 USD | $33.74M 36.89M USD | 1.96 | $1.71 1.87 USD | |
| Artnet AG ART.DE | $5.8 6.34 USD |
-0.85
|
$33.1M 36.18M USD | $7 7.65 USD | $5.8 6.34 USD | $5.8 6.34 USD | $33.1M 36.18M USD | 145.00 | $0.04 0.04 USD | |
| A.S. Création Tapeten AG ACWN.DE | $10.8 11.81 USD |
+2.86
|
$29.77M 32.54M USD | $544 594.67 USD | $10.6 11.59 USD | $10.8 11.81 USD | $29.77M 32.54M USD | 0 | -$1.64 -1.7 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $3.26 3.56 USD |
-2.4
|
$29.12M 31.83M USD | $1.69K 1.85K USD | $3.26 3.56 USD | $3.3 3.61 USD | $29.12M 31.83M USD | 6.03 | $0.54 0.59 USD | |
| hGears AG HGEA.DE | $2.77 3.03 USD |
+1.47
|
$28.81M 31.49M USD | $5.46K 5.97K USD | $2.62 2.86 USD | $2.77 3.03 USD | $28.81M 31.49M USD | 0 | -$1.33 -1.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.9 2.08 USD |
-2.56
|
$27.71M 30.29M USD | $338 369.48 USD | $1.85 2.02 USD | $1.99 2.18 USD | $27.71M 30.29M USD | 0 | -$0.27 -0.2 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.DE | $4.3 4.7 USD |
-2.27
|
$24.91M 27.23M USD | $150 163.97 USD | $4.3 4.7 USD | $4.3 4.7 USD | $24.91M 27.23M USD | 0 | -$0.04 -0.04 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $333 364.01 USD | $8.1 8.85 USD | $11 12.02 USD | $24.59M 26.87M USD | 0.91 | $8.99 9.83 USD | |
| Your Family Entertainment AG RTV.DE | $2.46 2.69 USD |
0
|
$23.57M 25.76M USD | $1.33K 1.45K USD | $2.46 2.69 USD | $2.46 2.69 USD | $23.57M 25.76M USD | 32.36 | $0.08 0.08 USD | |
| Geratherm Medical AG GME.DE | $4.26 4.66 USD |
0
|
$23.12M 25.27M USD | $3.16K 3.45K USD | $4.26 4.66 USD | $4.32 4.72 USD | $23.12M 25.27M USD | 23.66 | $0.18 0.2 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.8 6.34 USD |
-0.85
|
$23.08M 25.23M USD | $457 499.56 USD | $5.8 6.34 USD | $5.8 6.34 USD | $23.08M 25.23M USD | 0 | -$0.02 -0.02 USD | |
| Voltabox AG VBX.DE | $1.12 1.22 USD |
+11.72
|
$21.35M 23.34M USD | $6K 6.56K USD | $1.03 1.13 USD | $1.16 1.27 USD | $21.35M 23.34M USD | 0 | -$0.2 -0.2 USD | |
| Veganz Group AG VEZ.DE | $16.3 17.82 USD |
-2.98
|
$20.72M 22.65M USD | $657 718.19 USD | $16 17.49 USD | $16.8 18.36 USD | $20.72M 22.65M USD | 0 | -$6.83 -7.4 USD | |
| Seven Principles AG T3T1.DE | $5.45 5.96 USD |
0
|
$20.55M 22.46M USD | $20 21.86 USD | $5.45 5.96 USD | $5.45 5.96 USD | $20.55M 22.46M USD | 49.54 | $0.11 0.12 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.5899 0.64 USD |
-18.62
|
$19.14M 20.92M USD | $19.22K 21.01K USD | $0.5899 0.64 USD | $0.68 0.74 USD | $19.14M 20.92M USD | 0 | -$1.72 -1.8 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.48 1.62 USD |
0
|
$19.13M 20.91M USD | $20 21.86 USD | $1.48 1.62 USD | $1.52 1.66 USD | $19.13M 20.91M USD | 0 | -$0.1 -0.1 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.59 1.74 USD |
0
|
$18.9M 20.66M USD | $11.84K 12.94K USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.9M 20.66M USD | 3.53 | $0.45 0.49 USD | |
| 11880 Solutions AG TGT.DE | $0.68 0.74 USD |
0
|
$17.84M 19.5M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.84M 19.5M USD | 0 | -$0.06 -0.06 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.7299 0.79 USD |
+2.84
|
$17.83M 19.49M USD | $3.42K 3.74K USD | $0.67 0.73 USD | $0.7299 0.79 USD | $17.83M 19.49M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| bet-at-home.com AG ACX.DE | $2.47 2.7 USD |
-1.2
|
$17.33M 18.95M USD | $1.08K 1.18K USD | $2.47 2.7 USD | $2.52 2.75 USD | $17.33M 18.95M USD | 6.50 | $0.38 0.42 USD | |
| InTiCa Systems SE IS7.DE | $3.94 4.31 USD |
0
|
$16.64M 18.19M USD | $745 814.39 USD | $3.94 4.31 USD | $3.94 4.31 USD | $16.64M 18.19M USD | 0 | -$0.06 -0.06 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $10.1 11.04 USD |
+2.02
|
$16.16M 17.67M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.1 11.04 USD | $16.16M 17.67M USD | 0 | -$0.17 -0.1 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $2.32 2.54 USD |
-1.69
|
$16.08M 17.57M USD | $1.54K 1.69K USD | $2.32 2.54 USD | $2.32 2.54 USD | $16.08M 17.57M USD | 77.33 | $0.03 0.03 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $4 4.37 USD |
-2.91
|
$16.03M 17.52M USD | $3.47K 3.79K USD | $3.82 4.18 USD | $4.06 4.44 USD | $16.03M 17.52M USD | 0 | -$1.69 -1.8 USD | |
| Klassik Radio AG KA8.DE | $3.3 3.61 USD |
0
|
$15.92M 17.41M USD | $2.5K 2.73K USD | $3.3 3.61 USD | $3.3 3.61 USD | $15.92M 17.41M USD | 41.25 | $0.08 0.09 USD | |
| Mountain Alliance AG ECF.DE | $2.2 2.4 USD |
0
|
$15.15M 16.56M USD | $1.3K 1.42K USD | $2.2 2.4 USD | $2.22 2.43 USD | $15.15M 16.56M USD | 0 | -$0.38 -0.4 USD | |
| ERWE Immobilien AG ERWE.DE | $0.5899 0.64 USD |
0
|
$14.49M 15.84M USD | $1.04K 1.13K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.49M 15.84M USD | 0 | -$0.59 -0.6 USD | |
| Plan Optik AG P4O.DE | $3.34 3.65 USD |
+1.21
|
$14.25M 15.58M USD | $2.9K 3.17K USD | $3.34 3.65 USD | $3.34 3.65 USD | $14.25M 15.58M USD | 10.77 | $0.31 0.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||