Result Page 9 for Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Österreichische Post AG O3P.DE | $31.5 34.43 USD |
-1.87
|
$2.14B 2.34B USD | $591 646.04 USD | $31.5 34.43 USD | $32.1 35.09 USD | $2.14B 2.34B USD | 16.07 | $1.96 2.14 USD | |
| Tripadvisor, Inc. T6A.DE | $17.09 18.68 USD |
0
|
$2.14B 2.34B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.14B 2.34B USD | 131.46 | $0.13 0.14 USD | |
| ERAMET S.A. ER7.DE | $72.1 78.82 USD |
+0.98
|
$2.05B 2.24B USD | $532 581.55 USD | $72 78.71 USD | $72.15 78.87 USD | $2.05B 2.24B USD | 20.36 | $3.54 3.87 USD | |
| MVV Energie AG MVV1.DE | $30.8 33.67 USD |
-1.91
|
$2.03B 2.22B USD | $817 893.09 USD | $30.4 33.23 USD | $31 33.89 USD | $2.03B 2.22B USD | 6.07 | $5.07 5.54 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Urban Outfitters, Inc. UOF.DE | $20.78 22.72 USD |
0
|
$1.97B 2.16B USD | $1 1.09 USD | $20.78 22.72 USD | $20.78 22.72 USD | $1.97B 2.16B USD | 7.02 | $2.96 3.24 USD | |
| Metro AG B4B3.DE | $5.4 5.9 USD |
+0.93
|
$1.88B 2.05B USD | $1.3K 1.42K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.88B 2.05B USD | 4.46 | $1.21 1.32 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Eutelsat Group E3B.DE | $3.72 4.07 USD |
-1.48
|
$1.77B 1.93B USD | $5K 5.47K USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.77B 1.93B USD | 7.15 | $0.52 0.57 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154.8 169.22 USD |
-0.13
|
$1.53B 1.67B USD | $4.78K 5.22K USD | $154.4 168.78 USD | $155 169.44 USD | $1.53B 1.67B USD | 19.01 | $8.14 8.9 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $300 327.94 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.43B 1.57B USD | 10.39 | $0.34 0.37 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42 45.91 USD |
+0.48
|
$1.4B 1.53B USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $1.4B 1.53B USD | 13.12 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.8 31.48 USD |
0
|
$1.4B 1.53B USD | $75 81.99 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.4B 1.53B USD | 9.00 | $3.2 3.5 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $31.5 34.43 USD |
+1.61
|
$1.22B 1.33B USD | $2.18K 2.38K USD | $30.55 33.4 USD | $31.5 34.43 USD | $1.22B 1.33B USD | 0 | -$20.02 -21.8 USD | |
| S IMMO AG T1L.DE | $16.9 18.47 USD |
-0.29
|
$1.19B 1.3B USD | $341 372.76 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.19B 1.3B USD | 0 | -$0.46 -0.5 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB.DE | $655 716 USD |
0
|
$1.11B 1.21B USD | $161 175.99 USD | $655 716 USD | $675 737.87 USD | $1.11B 1.21B USD | 7.54 | $86.85 94.94 USD | |
| KSB SE & Co. KGaA KSB3.DE | $608 664.63 USD |
+1
|
$1.11B 1.21B USD | $202 220.81 USD | $604 660.25 USD | $618 675.56 USD | $1.11B 1.21B USD | 7.00 | $86.82 94.91 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $154.6 169 USD |
-3.13
|
$1B 1.09B USD | $1.29K 1.41K USD | $154.6 169 USD | $161.6 176.65 USD | $1B 1.09B USD | 34.27 | $4.51 4.93 USD | |
| Sto SE & Co. KGaA STO3.DE | $155.2 169.65 USD |
+0.78
|
$997.32M 1.09B USD | $2.55K 2.79K USD | $155 169.44 USD | $159 173.81 USD | $997.32M 1.09B USD | 11.15 | $13.91 15.21 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Nexus AG NXU.DE | $55.8 61 USD |
0
|
$963.74M 1.05B USD | $4.18K 4.57K USD | $55.7 60.89 USD | $57.1 62.42 USD | $963.74M 1.05B USD | 40.14 | $1.39 1.52 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $255 278.75 USD | $18.55 20.28 USD | $18.93 20.69 USD | $946.35M 1.03B USD | 5.69 | $3.26 3.56 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Alfen N.V. 703.DE | $43.17 47.19 USD |
-1.39
|
$937.64M 1.02B USD | $24 26.24 USD | $43.11 47.13 USD | $44 48.1 USD | $937.64M 1.02B USD | 31.74 | $1.36 1.49 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $45.8 50.07 USD |
-0.65
|
$915.11M 1B USD | $640 699.61 USD | $45.5 49.74 USD | $46.4 50.72 USD | $915.11M 1B USD | 7.81 | $5.86 6.41 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $62 67.77 USD | $18.64 20.37 USD | $18.64 20.37 USD | $894.03M 977.29M USD | 3.52 | $5.28 5.77 USD | |
| BayWa Aktiengesellschaft BYW.DE | $35.2 38.48 USD |
+2.03
|
$885.85M 968.35M USD | $339 370.57 USD | $35.1 38.37 USD | $35.2 38.48 USD | $885.85M 968.35M USD | 0 | -$2.84 -3.1 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $13.7 14.98 USD |
0
|
$856.1M 935.83M USD | $550 601.22 USD | $13.7 14.98 USD | $13.85 15.14 USD | $856.1M 935.83M USD | 9.78 | $1.4 1.53 USD | |
| Mensch und Maschine Software SE MUM.DE | $49.65 54.27 USD |
-1.1
|
$836.79M 914.72M USD | $3.06K 3.35K USD | $49.6 54.22 USD | $50.5 55.2 USD | $836.79M 914.72M USD | 28.86 | $1.72 1.88 USD | |
| Mühlbauer Holding AG MUB.DE | $54.5 59.58 USD |
0
|
$773.45M 845.49M USD | $480 524.7 USD | $54.5 59.58 USD | $54.5 59.58 USD | $773.45M 845.49M USD | 62.64 | $0.87 0.95 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $67 73.24 USD |
+0.75
|
$771.84M 843.73M USD | $50 54.66 USD | $66.5 72.69 USD | $67 73.24 USD | $771.84M 843.73M USD | 18.50 | $3.62 3.96 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $47.65 52.09 USD |
+0.11
|
$765.91M 837.25M USD | $85 92.92 USD | $46.8 51.16 USD | $47.65 52.09 USD | $765.91M 837.25M USD | 10.47 | $4.55 4.97 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.4 12.46 USD |
+1.79
|
$763.1M 834.17M USD | $428 467.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $763.1M 834.17M USD | 19.65 | $0.58 0.63 USD | |
| OHB SE OHB.DE | $43.3 47.33 USD |
+0.46
|
$751.78M 821.8M USD | $880 961.96 USD | $43 47 USD | $43.3 47.33 USD | $751.78M 821.8M USD | 27.40 | $1.58 1.73 USD | |
| Logwin AG TGHN.DE | $260 284.22 USD |
+0.78
|
$748.6M 818.32M USD | $43 47 USD | $252 275.47 USD | $260 284.22 USD | $748.6M 818.32M USD | 9.44 | $27.53 30.09 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $18.58 20.31 USD |
+0.27
|
$726.49M 794.16M USD | $2.21K 2.41K USD | $18.58 20.31 USD | $18.96 20.73 USD | $726.49M 794.16M USD | 0 | -$2.46 -2.6 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.4 110.84 USD |
-1.36
|
$709.08M 775.12M USD | $2.03K 2.22K USD | $101.4 110.84 USD | $103.4 113.03 USD | $709.08M 775.12M USD | 12.04 | $8.42 9.2 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| Amadeus FiRe AG AAD.DE | $123.8 135.33 USD |
-0.96
|
$672.5M 735.13M USD | $9.65K 10.55K USD | $123.8 135.33 USD | $125.6 137.3 USD | $672.5M 735.13M USD | 16.68 | $7.42 8.11 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $100 109.31 USD | $412 450.37 USD | $412 450.37 USD | $664.69M 726.6M USD | 56.57 | $7.28 7.96 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $58.8 64.28 USD |
+0.34
|
$607.49M 664.07M USD | $136 148.67 USD | $58.8 64.28 USD | $58.8 64.28 USD | $607.49M 664.07M USD | 130.66 | $0.45 0.49 USD | |
| Einhell Germany AG EIN3.DE | $158 172.72 USD |
+0.13
|
$596.36M 651.9M USD | $508 555.31 USD | $156.2 170.75 USD | $159.2 174.03 USD | $596.36M 651.9M USD | 11.12 | $14.2 15.52 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $5 5.47 USD | $45.36 49.58 USD | $45.36 49.58 USD | $589.83M 644.76M USD | 23.62 | $1.92 2.1 USD | |
| MBB SE MBB.DE | $103 112.59 USD |
+2.59
|
$588.79M 643.63M USD | $4.65K 5.09K USD | $100 109.31 USD | $103.4 113.03 USD | $588.79M 643.63M USD | 49.04 | $2.1 2.3 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $14.44 15.78 USD |
-0.82
|
$554.24M 605.86M USD | $428 467.86 USD | $14.44 15.78 USD | $14.76 16.13 USD | $554.24M 605.86M USD | 6.59 | $2.19 2.39 USD | |
| Medion AG MDN.DE | $11.5 12.57 USD |
-0.86
|
$513.84M 561.69M USD | $156 170.53 USD | $11.5 12.57 USD | $11.5 12.57 USD | $513.84M 561.69M USD | 0 | -$0.7 -0.7 USD | |
| ABO Wind AG AB9.DE | $54.8 59.9 USD |
-0.36
|
$505.3M 552.37M USD | $132 144.29 USD | $54.8 59.9 USD | $55.4 60.56 USD | $505.3M 552.37M USD | 18.57 | $2.95 3.22 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $4 4.37 USD | $3.32 3.62 USD | $3.32 3.62 USD | $503.38M 550.26M USD | 0 | -$0.28 -0.3 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
+10.34
|
$481.61M 526.46M USD | $250 273.28 USD | $3.81 4.16 USD | $3.81 4.16 USD | $481.61M 526.46M USD | 0 | -$0.61 -0.6 USD | |
| 3D Systems Corporation SYV.DE | $3.6 3.94 USD |
-2.91
|
$481.56M 526.41M USD | $1.74K 1.9K USD | $3.6 3.94 USD | $3.73 4.08 USD | $481.56M 526.41M USD | 0 | -$2.66 -2.9 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $1.96K 2.15K USD | $198 216.44 USD | $208 227.37 USD | $465.23M 508.56M USD | 0 | -$4.88 -5.3 USD | |
| EnviTec Biogas AG ETG.DE | $28.8 31.48 USD |
-0.69
|
$427.68M 467.51M USD | $853 932.44 USD | $28.8 31.48 USD | $29 31.7 USD | $427.68M 467.51M USD | 6.69 | $4.3 4.7 USD | |
| BAVARIA Industries Group AG B8A.DE | $90 98.38 USD |
0
|
$421.05M 460.27M USD | $141 154.13 USD | $90 98.38 USD | $90 98.38 USD | $421.05M 460.27M USD | 0 | -$1.05 -1.1 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $1 1.09 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $401.74M 439.15M USD | 8.82 | $0.07 0.08 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $4.07K 4.45K USD | $39.8 43.51 USD | $40.2 43.94 USD | $398.57M 435.69M USD | 0 | -$0.29 -0.3 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| New Work SE NWO.DE | $63.5 69.41 USD |
-1.7
|
$370.95M 405.5M USD | $1.33K 1.46K USD | $63 68.87 USD | $66.7 72.91 USD | $370.95M 405.5M USD | 9.67 | $6.56 7.17 USD | |
| Frequentis AG FQT.DE | $26.6 29.08 USD |
-0.75
|
$352.76M 385.61M USD | $50 54.66 USD | $26.6 29.08 USD | $27 29.51 USD | $352.76M 385.61M USD | 19.27 | $1.38 1.51 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $44.7 48.86 USD |
+0.22
|
$325.56M 355.88M USD | $684 747.7 USD | $44.1 48.21 USD | $44.7 48.86 USD | $325.56M 355.88M USD | 55.87 | $0.8 0.87 USD | |
| All for One Group SE A1OS.DE | $58.6 64.06 USD |
+2.09
|
$291.95M 319.14M USD | $6.66K 7.28K USD | $56.6 61.87 USD | $60 65.59 USD | $291.95M 319.14M USD | 26.27 | $2.23 2.44 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.65 41.16 USD |
0
|
$289.86M 316.85M USD | $2.77K 3.02K USD | $37.2 40.66 USD | $38.25 41.81 USD | $289.86M 316.85M USD | 8.75 | $4.3 4.7 USD | |
| JDC Group AG JDC.DE | $22.2 24.27 USD |
-0.45
|
$288.19M 315.03M USD | $859 939 USD | $22 24.05 USD | $22.4 24.49 USD | $288.19M 315.03M USD | 185.00 | $0.12 0.13 USD | |
| FACC AG 1FC.DE | $6.29 6.88 USD |
+0.16
|
$288.02M 314.84M USD | $2.31K 2.52K USD | $6.29 6.88 USD | $6.29 6.88 USD | $288.02M 314.84M USD | 31.44 | $0.2 0.22 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.91 2.09 USD |
+0.53
|
$287.42M 314.19M USD | $3K 3.28K USD | $1.91 2.09 USD | $1.91 2.09 USD | $287.42M 314.19M USD | 0 | -$0.08 -0.08 USD | |
| EDAG Engineering Group AG ED4.DE | $11.2 12.24 USD |
-0.44
|
$280M 306.08M USD | $7.38K 8.07K USD | $10.95 11.97 USD | $11.25 12.3 USD | $280M 306.08M USD | 9.65 | $1.16 1.27 USD | |
| OVB Holding AG O4B.DE | $19.6 21.43 USD |
0
|
$279.33M 305.34M USD | $122 133.36 USD | $19.6 21.43 USD | $19.6 21.43 USD | $279.33M 305.34M USD | 19.60 | $1 1.09 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $2.56K 2.8K USD | $13.1 14.32 USD | $13.7 14.98 USD | $270.01M 295.16M USD | 33.58 | $0.39 0.43 USD | |
| PharmaSGP Holding SE PSG.DE | $22.4 24.49 USD |
-0.88
|
$268.58M 293.59M USD | $49 53.56 USD | $22.4 24.49 USD | $22.4 24.49 USD | $268.58M 293.59M USD | 17.92 | $1.25 1.37 USD | |
| Hawesko Holding SE HAW.DE | $29.3 32.03 USD |
+1.74
|
$263.21M 287.73M USD | $1.93K 2.11K USD | $28.5 31.15 USD | $29.3 32.03 USD | $263.21M 287.73M USD | 22.03 | $1.33 1.45 USD | |
| Zumtobel Group AG T9Z.DE | $5.82 6.36 USD |
-0.34
|
$253.7M 277.33M USD | $1.2K 1.31K USD | $5.82 6.36 USD | $5.82 6.36 USD | $253.7M 277.33M USD | 6.61 | $0.88 0.96 USD | |
| Uzin Utz SE UZU.DE | $50 54.66 USD |
+0.4
|
$252.22M 275.71M USD | $114 124.62 USD | $49.8 54.44 USD | $50.5 55.2 USD | $252.22M 275.71M USD | 11.03 | $4.53 4.95 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
+16.75
|
$251.79M 275.25M USD | $1.7K 1.86K USD | $2.88 3.15 USD | $2.88 3.15 USD | $251.79M 275.25M USD | 14.39 | $0.2 0.22 USD | |
| Surteco Group SE SUR.DE | $15.7 17.16 USD |
+1.95
|
$243.44M 266.11M USD | $1.15K 1.25K USD | $15.1 16.51 USD | $15.8 17.27 USD | $243.44M 266.11M USD | 0 | -$1 -1.09 USD | |
| FRIWO AG CEA.DE | $28 30.61 USD |
-1.41
|
$240.8M 263.23M USD | $118 128.99 USD | $28 30.61 USD | $28.6 31.26 USD | $240.8M 263.23M USD | 0 | -$0.24 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DE | $35.3 38.59 USD |
+0.28
|
$230.75M 252.24M USD | $1.05K 1.15K USD | $35.3 38.59 USD | $35.6 38.92 USD | $230.75M 252.24M USD | 14.58 | $2.42 2.65 USD | |
| Brockhaus Technologies AG BKHT.DE | $22 24.05 USD |
+0.92
|
$229.85M 251.26M USD | $9.04K 9.88K USD | $21.8 23.83 USD | $22.1 24.16 USD | $229.85M 251.26M USD | 0 | -$0.31 -0.3 USD | |
| Rosenbauer International AG ROI.DE | $30.6 33.45 USD |
+1.32
|
$210.8M 230.43M USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $210.8M 230.43M USD | 0 | -$0.16 -0.1 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $181 197.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $200.44M 219.11M USD | 0 | -$0.63 -0.6 USD | |
| Ökoworld AG VVV3.DE | $28.5 31.15 USD |
+0.71
|
$198.73M 217.23M USD | $1.54K 1.68K USD | $28.2 30.83 USD | $28.7 31.37 USD | $198.73M 217.23M USD | 8.74 | $3.26 3.56 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.DE | $29.7 32.47 USD |
-2.62
|
$193.68M 211.72M USD | $1.89K 2.07K USD | $29.7 32.47 USD | $31.3 34.22 USD | $193.68M 211.72M USD | 30.61 | $0.97 1.06 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.31 2.53 USD | $178.89M 195.55M USD | 7.00 | $0.33 0.36 USD | |
| USU Software AG OSP2.DE | $16.4 17.93 USD |
-0.61
|
$164.59M 179.92M USD | $4.11K 4.49K USD | $16.4 17.93 USD | $16.5 18.04 USD | $164.59M 179.92M USD | 32.79 | $0.5 0.55 USD | |
| Quirin Privatbank AG QB7.DE | $3.78 4.13 USD |
+1.07
|
$164.1M 179.38M USD | $323 353.08 USD | $3.78 4.13 USD | $3.9 4.26 USD | $164.1M 179.38M USD | 17.18 | $0.22 0.24 USD | |
| Grammer AG GMM.DE | $10.5 11.48 USD |
-5.41
|
$156.53M 171.11M USD | $8.31K 9.08K USD | $10.5 11.48 USD | $11.3 12.35 USD | $156.53M 171.11M USD | 87.50 | $0.12 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||