Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $390.55 426.92 USD |
+0.81
|
$2.93T 3.2T USD | $17.01K 18.6K USD | $387.95 424.08 USD | $391.6 428.07 USD | $2.93T 3.2T USD | 36.67 | $10.65 11.64 USD | |
| Apple Inc. APC.DE | $174.72 190.99 USD |
+0.13
|
$2.69T 2.94T USD | $46.58K 50.92K USD | $174.26 190.49 USD | $175.98 192.37 USD | $2.69T 2.94T USD | 29.36 | $5.95 6.5 USD | |
| NVIDIA Corporation NVD.DE | $878.2 959.99 USD |
+1.35
|
$2.18T 2.38T USD | $22.31K 24.38K USD | $869 949.93 USD | $882.4 964.58 USD | $2.18T 2.38T USD | 79.83 | $11 12.02 USD | |
| Alphabet Inc. ABEA.DE | $160.84 175.82 USD |
+2.12
|
$2.02T 2.21T USD | $29.69K 32.46K USD | $158.62 173.39 USD | $161 175.99 USD | $2.02T 2.21T USD | 26.67 | $6.03 6.59 USD | |
| Alphabet Inc. ABEC.DE | $162.08 177.18 USD |
+2
|
$2.02T 2.21T USD | $3.76K 4.1K USD | $159.78 174.66 USD | $162.24 177.35 USD | $2.02T 2.21T USD | 26.92 | $6.02 6.58 USD | |
| Amazon.com, Inc. AMZ.DE | $171.2 187.14 USD |
+0.13
|
$1.79T 1.96T USD | $60.29K 65.91K USD | $170.62 186.51 USD | $172.38 188.43 USD | $1.79T 1.96T USD | 51.87 | $3.3 3.61 USD | |
| Meta Platforms, Inc. FB2A.DE | $436.8 477.48 USD |
+0.14
|
$1.13T 1.24T USD | $13.7K 14.98K USD | $435.75 476.33 USD | $442.8 484.04 USD | $1.13T 1.24T USD | 27.21 | $16.05 17.54 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $382.5 418.12 USD |
+1.02
|
$832.91B 910.48B USD | $5.13K 5.6K USD | $379.35 414.68 USD | $383 418.67 USD | $832.91B 910.48B USD | 12.20 | $31.35 34.27 USD | |
| Eli Lilly and Company LLY.DE | $712.7 779.08 USD |
-0.67
|
$687.05B 751.04B USD | $5.97K 6.53K USD | $711.8 778.09 USD | $734.9 803.34 USD | $687.05B 751.04B USD | 112.94 | $6.31 6.9 USD | |
| Tesla, Inc. TL0.DE | $160.24 175.16 USD |
-0.52
|
$511.04B 558.63B USD | $24.63K 26.93K USD | $157.9 172.61 USD | $161.64 176.69 USD | $511.04B 558.63B USD | 44.38 | $3.61 3.95 USD | |
| ASML Holding N.V. ASME.DE | $859.1 939.11 USD |
+0.88
|
$338.99B 370.56B USD | $1.47K 1.6K USD | $859.1 939.11 USD | $866 946.66 USD | $338.99B 370.56B USD | 47.59 | $18.05 19.73 USD | |
| Bank of America Corporation NCB.DE | $36.01 39.36 USD |
+0.54
|
$282.92B 309.27B USD | $1.99K 2.18K USD | $35.74 39.06 USD | $36.01 39.36 USD | $282.92B 309.27B USD | 13.43 | $2.68 2.93 USD | |
| The Coca-Cola Company CCC3.DE | $58.56 64.01 USD |
+0.67
|
$253.17B 276.75B USD | $4.76K 5.2K USD | $58.08 63.49 USD | $58.56 64.01 USD | $253.17B 276.75B USD | 25.46 | $2.3 2.51 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $153.2 167.47 USD |
+5.73
|
$252.32B 275.82B USD | $41.7K 45.59K USD | $147.32 161.04 USD | $153.7 168.01 USD | $252.32B 275.82B USD | 239.37 | $0.64 0.7 USD | |
| AstraZeneca PLC ZEG.DE | $141.85 155.06 USD |
-0.07
|
$219.9B 240.38B USD | $10.44K 11.41K USD | $141 154.13 USD | $142.1 155.33 USD | $219.9B 240.38B USD | 37.82 | $3.75 4.1 USD | |
| Shell plc R6C0.DE | $33.11 36.19 USD |
-1.47
|
$211.15B 230.81B USD | $65.59K 71.69K USD | $32.81 35.86 USD | $33.35 36.46 USD | $211.15B 230.81B USD | 13.13 | $2.52 2.75 USD | |
| SAP SE SAP.DE | $176.74 193.2 USD |
+1.63
|
$206.3B 225.51B USD | $1.69M 1.85M USD | $175.4 191.74 USD | $177.5 194.03 USD | $206.3B 225.51B USD | 87.06 | $2.03 2.22 USD | |
| Alibaba Group Holding Limited AHLA.DE | $78.7 86.03 USD |
+5.64
|
$201.22B 219.96B USD | $76.28K 83.39K USD | $74.6 81.55 USD | $79.9 87.34 USD | $201.22B 219.96B USD | 19.67 | $4 4.37 USD | |
| Linde plc LIN.DE | $395.6 432.44 USD |
-0.45
|
$190.64B 208.4B USD | $19.67K 21.5K USD | $394.6 431.35 USD | $398 435.07 USD | $190.64B 208.4B USD | 49.02 | $8.07 8.82 USD | |
| Cisco Systems, Inc. CIS.DE | $44.74 48.9 USD |
-1.27
|
$183.62B 200.72B USD | $22.27K 24.35K USD | $44.74 48.9 USD | $47.99 52.46 USD | $183.62B 200.72B USD | 14.71 | $3.04 3.32 USD | |
| The Walt Disney Company WDP.DE | $95.33 104.21 USD |
+1.31
|
$175.51B 191.86B USD | $4.9K 5.36K USD | $94.41 103.2 USD | $95.63 104.54 USD | $175.51B 191.86B USD | 112.15 | $0.85 0.93 USD | |
| HSBC Holdings plc HBC1.DE | $8.17 8.93 USD |
-0.45
|
$153.66B 167.97B USD | $426.21K 465.9K USD | $8.12 8.88 USD | $8.35 9.13 USD | $153.66B 167.97B USD | 7.63 | $1.07 1.17 USD | |
| TotalEnergies SE TOTB.DE | $66.48 72.67 USD |
-1.44
|
$153.64B 167.95B USD | $72.14K 78.85K USD | $66.14 72.3 USD | $67.69 73.99 USD | $153.64B 167.95B USD | 8.10 | $8.2 8.96 USD | |
| Pfizer Inc. PFE.DE | $26.45 28.91 USD |
-0.13
|
$150.82B 164.86B USD | $71.05K 77.66K USD | $26.39 28.85 USD | $26.64 29.12 USD | $150.82B 164.86B USD | 0 | -$0.05 -0.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $175 191.3 USD |
-6.77
|
$138.24B 151.11B USD | $3.59M 3.93M USD | $174.98 191.28 USD | $187.2 204.63 USD | $138.24B 151.11B USD | 15.88 | $11.02 12.05 USD | |
| Micron Technology, Inc. MTE.DE | $119.12 130.21 USD |
+2.11
|
$133.64B 146.08B USD | $4.89K 5.34K USD | $117.06 127.96 USD | $119.64 130.78 USD | $133.64B 146.08B USD | 0 | -$3.18 -3.4 USD | |
| NIKE, Inc. NKE.DE | $85.05 92.97 USD |
+0.19
|
$128.19B 140.13B USD | $30.8K 33.67K USD | $83.9 91.71 USD | $85.5 93.46 USD | $128.19B 140.13B USD | 27.08 | $3.14 3.43 USD | |
| Intel Corporation INL.DE | $29.16 31.87 USD |
+2.33
|
$125.96B 137.7B USD | $60.29K 65.9K USD | $28.69 31.36 USD | $29.28 32.01 USD | $125.96B 137.7B USD | 32.39 | $0.9 0.98 USD | |
| Airbus SE AIR.DE | $159.06 173.87 USD |
-0.61
|
$125.8B 137.52B USD | $227.53K 248.72K USD | $158.06 172.78 USD | $159.92 174.81 USD | $125.8B 137.52B USD | 32.06 | $4.96 5.42 USD | |
| Unilever PLC UNVB.DE | $49.77 54.41 USD |
+0.19
|
$124.69B 136.3B USD | $13.06K 14.27K USD | $49.61 54.23 USD | $49.8 54.44 USD | $124.69B 136.3B USD | 19.44 | $2.56 2.8 USD | |
| AT&T Inc. SOBA.DE | $15.86 17.33 USD |
-0.33
|
$114.53B 125.2B USD | $15.56K 17.01K USD | $15.82 17.29 USD | $16.05 17.55 USD | $114.53B 125.2B USD | 9.21 | $1.72 1.88 USD | |
| Deutsche Telekom AG DTE.DE | $21.89 23.93 USD |
-1.04
|
$108.98B 119.13B USD | $7.82M 8.54M USD | $21.7 23.72 USD | $22.12 24.18 USD | $108.98B 119.13B USD | 26.69 | $0.82 0.9 USD | |
| Rio Tinto Group RIO1.DE | $65.84 71.97 USD |
+2.4
|
$106.84B 116.79B USD | $57.57K 62.93K USD | $64.9 70.94 USD | $65.88 72.02 USD | $106.84B 116.79B USD | 11.55 | $5.7 6.23 USD | |
| Allianz SE ALV.DE | $266.3 291.1 USD |
+1.14
|
$104.25B 113.95B USD | $985.26K 1.08M USD | $263.3 287.82 USD | $268.4 293.4 USD | $104.25B 113.95B USD | 12.57 | $21.17 23.14 USD | |
| The Boeing Company BCO.DE | $167.98 183.62 USD |
+3.17
|
$103.66B 113.31B USD | $2.62K 2.87K USD | $162 177.09 USD | $168.4 184.08 USD | $103.66B 113.31B USD | 0 | -$3.27 -3.5 USD | |
| BP p.l.c. BPE5.DE | $5.71 6.24 USD |
-1.54
|
$95.66B 104.57B USD | $1.22M 1.33M USD | $5.67 6.2 USD | $5.75 6.28 USD | $95.66B 104.57B USD | 11.41 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $71.58 78.25 USD |
-0.33
|
$80.94B 88.48B USD | $5.74K 6.27K USD | $71.29 77.93 USD | $71.82 78.51 USD | $80.94B 88.48B USD | 11.83 | $6.05 6.61 USD | |
| Iberdrola, S.A. IBE1.DE | $12.3 13.44 USD |
-1.64
|
$77.36B 84.57B USD | $7K 7.65K USD | $12.29 13.43 USD | $12.41 13.56 USD | $77.36B 84.57B USD | 13.36 | $0.92 1.01 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $83.48 91.25 USD |
-0.71
|
$76.05B 83.13B USD | $397.99K 435.06K USD | $82.78 90.49 USD | $84.1 91.93 USD | $76.05B 83.13B USD | 0 | $0 0 USD | |
| AXA SA AXA.DE | $33.51 36.63 USD |
+0.45
|
$75.47B 82.5B USD | $10.74K 11.74K USD | $33.45 36.57 USD | $33.74 36.88 USD | $75.47B 82.5B USD | 11.63 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.DE | $4.8 5.24 USD |
-0.26
|
$74.86B 81.83B USD | $152.39K 166.59K USD | $4.8 5.24 USD | $4.84 5.29 USD | $74.86B 81.83B USD | 7.16 | $0.67 0.73 USD | |
| Merck KGaA MRK.DE | $168.7 184.41 USD |
+1.72
|
$73.35B 80.18B USD | $498.81K 545.27K USD | $164.65 179.98 USD | $168.7 184.41 USD | $73.35B 80.18B USD | 26.03 | $6.48 7.08 USD | |
| Altria Group, Inc. PHM7.DE | $42.4 46.34 USD |
+0.7
|
$73.33B 80.16B USD | $2.02K 2.21K USD | $42.12 46.04 USD | $42.5 46.46 USD | $73.33B 80.16B USD | 9.59 | $4.42 4.83 USD | |
| Mercedes-Benz Group AG MBG.DE | $68.32 74.68 USD |
-0.99
|
$73.09B 79.9B USD | $3.44M 3.77M USD | $67.95 74.28 USD | $68.94 75.36 USD | $73.09B 79.9B USD | 5.40 | $12.63 13.81 USD | |
| Diageo plc GUI.DE | $32.81 35.87 USD |
+0.28
|
$72.94B 79.74B USD | $4.75K 5.2K USD | $32.63 35.66 USD | $33.03 36.1 USD | $72.94B 79.74B USD | 18.96 | $1.73 1.89 USD | |
| Enel SpA ENL.DE | $6.82 7.46 USD |
-0.34
|
$69.28B 75.73B USD | $11.54K 12.61K USD | $6.82 7.45 USD | $6.86 7.5 USD | $69.28B 75.73B USD | 18.94 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.73 4.08 USD |
+0.07
|
$68.18B 74.53B USD | $48.12K 52.6K USD | $3.71 4.05 USD | $3.74 4.09 USD | $68.18B 74.53B USD | 8.29 | $0.45 0.49 USD | |
| Volkswagen AG VOW3.DE | $120.35 131.56 USD |
-0.7
|
$66.16B 72.32B USD | $920.76K 1.01M USD | $119.65 130.79 USD | $121.1 132.38 USD | $66.16B 72.32B USD | 4.00 | $30.05 32.85 USD | |
| Volkswagen AG VOW.DE | $139.6 152.6 USD |
-1.34
|
$65.73B 71.86B USD | $44.53K 48.68K USD | $139 151.95 USD | $141.6 154.79 USD | $65.73B 71.86B USD | 4.64 | $30.04 32.84 USD | |
| British American Tobacco p.l.c. BMT.DE | $29.1 31.81 USD |
+1.15
|
$64.73B 70.76B USD | $77.91K 85.17K USD | $28.76 31.44 USD | $29.16 31.88 USD | $64.73B 70.76B USD | 0 | -$7.52 -8.2 USD | |
| Stellantis N.V. 8TI.DE | $21.16 23.13 USD |
-0.94
|
$63.14B 69.03B USD | $64.39K 70.38K USD | $20.93 22.87 USD | $21.2 23.17 USD | $63.14B 69.03B USD | 3.56 | $5.94 6.49 USD | |
| PayPal Holdings, Inc. 2PP.DE | $58.88 64.36 USD |
+0.15
|
$61.91B 67.67B USD | $21.06K 23.02K USD | $58.45 63.89 USD | $59.26 64.78 USD | $61.91B 67.67B USD | 16.04 | $3.67 4.01 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $96.46 105.44 USD |
-0.45
|
$61.37B 67.09B USD | $1.88M 2.05M USD | $96.46 105.44 USD | $97.84 106.95 USD | $61.37B 67.09B USD | 5.74 | $16.78 18.34 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $454.4 496.72 USD |
+1.88
|
$61.16B 66.86B USD | $318.08K 347.7K USD | $447.3 488.96 USD | $456.2 498.69 USD | $61.16B 66.86B USD | 13.40 | $33.9 37.06 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $91.7 100.24 USD |
-0.95
|
$60.89B 66.56B USD | $202.01K 220.82K USD | $91.65 100.19 USD | $93.2 101.88 USD | $60.89B 66.56B USD | 5.46 | $16.78 18.34 USD | |
| Siemens Healthineers AG SHL.DE | $54.32 59.38 USD |
+1.57
|
$60.61B 66.25B USD | $663.36K 725.14K USD | $53.22 58.18 USD | $54.46 59.53 USD | $60.61B 66.25B USD | 40.23 | $1.35 1.48 USD | |
| UniCredit S.p.A. CRIN.DE | $36.3 39.68 USD |
-0.01
|
$60.61B 66.25B USD | $1.21K 1.33K USD | $36.3 39.68 USD | $36.51 39.9 USD | $60.61B 66.25B USD | 6.59 | $5.5 6.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.98 10.91 USD |
-2.32
|
$57.51B 62.86B USD | $3.1K 3.38K USD | $9.97 10.9 USD | $10.19 11.14 USD | $57.51B 62.86B USD | 7.33 | $1.36 1.49 USD | |
| 3M Company MMM.DE | $96.13 105.08 USD |
+2.94
|
$53.33B 58.3B USD | $9.89K 10.81K USD | $92.46 101.07 USD | $96.78 105.79 USD | $53.33B 58.3B USD | 0 | -$11.77 -12.8 USD | |
| ING Groep N.V. INN1.DE | $16.2 17.7 USD |
+0.25
|
$53.11B 58.06B USD | $70.62K 77.2K USD | $16.07 17.56 USD | $16.23 17.74 USD | $53.11B 58.06B USD | 7.78 | $2.08 2.27 USD | |
| National Grid plc NNGF.DE | $13.5 14.76 USD |
+1.5
|
$50.24B 54.92B USD | $3.77K 4.12K USD | $13.3 14.54 USD | $13.5 14.76 USD | $50.24B 54.92B USD | 16.66 | $0.81 0.89 USD | |
| BAE Systems plc BSP.DE | $15.9 17.38 USD |
-0.78
|
$48.26B 52.75B USD | $370.09K 404.55K USD | $15.9 17.38 USD | $16.1 17.6 USD | $48.26B 52.75B USD | 22.71 | $0.7 0.77 USD | |
| Coinbase Global, Inc. 1QZ.DE | $190.5 208.24 USD |
-3.55
|
$48.16B 52.65B USD | $19.81K 21.65K USD | $188.76 206.34 USD | $203 221.91 USD | $48.16B 52.65B USD | 40.36 | $4.72 5.16 USD | |
| Infineon Technologies AG IFX.DE | $37.1 40.55 USD |
-2.38
|
$48.12B 52.61B USD | $4.76M 5.2M USD | $37.1 40.55 USD | $38.22 41.77 USD | $48.12B 52.61B USD | 19.02 | $1.95 2.13 USD | |
| Deutsche Post AG DHL.DE | $40.28 44.03 USD |
+1.33
|
$47.57B 52B USD | $2.71M 2.96M USD | $39.78 43.48 USD | $40.35 44.11 USD | $47.57B 52B USD | 13.25 | $3.04 3.32 USD | |
| Eni S.p.A. ENI.DE | $14.78 16.16 USD |
-2.12
|
$47.25B 51.65B USD | $25.11K 27.45K USD | $14.67 16.04 USD | $14.81 16.19 USD | $47.25B 51.65B USD | 13.81 | $1.07 1.17 USD | |
| Newmont Corporation NMM.DE | $39.7 43.39 USD |
-0.31
|
$45.91B 50.19B USD | $4.74K 5.18K USD | $39.09 42.73 USD | $39.84 43.55 USD | $45.91B 50.19B USD | 0 | -$3.02 -3.3 USD | |
| Palantir Technologies Inc. PTX.DE | $20.03 21.9 USD |
+1.5
|
$45.29B 49.51B USD | $32.62K 35.65K USD | $19.87 21.72 USD | $20.08 21.94 USD | $45.29B 49.51B USD | 182.09 | $0.11 0.12 USD | |
| BASF SE BAS.DE | $49.08 53.65 USD |
-1.14
|
$43.8B 47.88B USD | $2.03M 2.22M USD | $48.94 53.5 USD | $49.62 54.24 USD | $43.8B 47.88B USD | 1635.83 | $0.03 0.03 USD | |
| adidas AG ADS.DE | $230.3 251.75 USD |
-0.78
|
$41.12B 44.95B USD | $440.07K 481.05K USD | $227.1 248.25 USD | $233.1 254.81 USD | $41.12B 44.95B USD | 0 | -$0.67 -0.7 USD | |
| Anglo American plc NGLB.DE | $30.44 33.28 USD |
+0.43
|
$41.03B 44.86B USD | $18.19K 19.89K USD | $30.34 33.17 USD | $30.82 33.69 USD | $41.03B 44.86B USD | 144.95 | $0.21 0.23 USD | |
| Lloyds Banking Group plc LLD.DE | $0.64 0.7 USD |
+1.59
|
$40.61B 44.39B USD | $100.01K 109.33K USD | $0.64 0.69 USD | $0.64 0.7 USD | $40.61B 44.39B USD | 8.00 | $0.08 0.09 USD | |
| Engie SA GZF.DE | $15.78 17.25 USD |
-0.5
|
$38.29B 41.86B USD | $2.45K 2.68K USD | $15.73 17.2 USD | $15.8 17.27 USD | $38.29B 41.86B USD | 18.13 | $0.87 0.95 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $53.54 58.53 USD |
-0.56
|
$37.71B 41.22B USD | $25.99K 28.41K USD | $53.54 58.53 USD | $54.36 59.42 USD | $37.71B 41.22B USD | 20.20 | $2.65 2.9 USD | |
| Barclays PLC BCY.DE | $2.52 2.75 USD |
+0.6
|
$37.64B 41.15B USD | $424.41K 463.94K USD | $2.51 2.74 USD | $2.52 2.76 USD | $37.64B 41.15B USD | 8.38 | $0.3 0.33 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.64 1.79 USD |
-1.26
|
$36.25B 39.63B USD | $338.33K 369.84K USD | $1.64 1.79 USD | $1.69 1.85 USD | $36.25B 39.63B USD | 6.83 | $0.24 0.26 USD | |
| E.ON SE EOAN.DE | $13.4 14.65 USD |
+1.21
|
$35B 38.26B USD | $8.34M 9.12M USD | $13.22 14.45 USD | $13.48 14.73 USD | $35B 38.26B USD | 74.44 | $0.18 0.2 USD | |
| Deutsche Börse AG DB1.DE | $181.5 198.4 USD |
+0.72
|
$33.6B 36.73B USD | $325.35K 355.65K USD | $179.5 196.22 USD | $182.2 199.17 USD | $33.6B 36.73B USD | 19.18 | $9.46 10.34 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.76 91.56 USD |
+0.82
|
$32.7B 35.74B USD | $501.23K 547.91K USD | $82.74 90.45 USD | $84.4 92.26 USD | $32.7B 35.74B USD | 26.76 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $74.25 81.17 USD |
+0.75
|
$32.67B 35.72B USD | $118.15K 129.15K USD | $73.65 80.51 USD | $74.9 81.88 USD | $32.67B 35.72B USD | 23.72 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $144 157.41 USD |
-0.28
|
$32.66B 35.7B USD | $284.59K 311.09K USD | $143.8 157.19 USD | $144.65 158.12 USD | $32.66B 35.7B USD | 44.58 | $3.23 3.53 USD | |
| Daimler Truck Holding AG DTG.DE | $39 42.63 USD |
-0.51
|
$31.41B 34.33B USD | $1.52M 1.66M USD | $38.95 42.58 USD | $40.11 43.85 USD | $31.41B 34.33B USD | 8.44 | $4.62 5.05 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.86 17.33 USD |
-1.25
|
$31.31B 34.22B USD | $7.55M 8.25M USD | $15.75 17.22 USD | $16.12 17.63 USD | $31.31B 34.22B USD | 5.56 | $2.85 3.12 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $165.5 180.91 USD |
-0.9
|
$29.09B 31.8B USD | $13.88K 15.17K USD | $164.2 179.49 USD | $168.2 183.87 USD | $29.09B 31.8B USD | 9.91 | $16.7 18.26 USD | |
| Orange S.A. FTE.DE | $10.75 11.75 USD |
+0.33
|
$28.59B 31.25B USD | $14.51K 15.86K USD | $10.65 11.64 USD | $10.75 11.75 USD | $28.59B 31.25B USD | 12.50 | $0.86 0.94 USD | |
| Barrick Gold Corporation ABR.DE | $16.15 17.65 USD |
+0.09
|
$28.35B 30.99B USD | $53.16K 58.11K USD | $15.93 17.42 USD | $16.15 17.65 USD | $28.35B 30.99B USD | 21.24 | $0.76 0.83 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.65 31.32 USD |
-2.3
|
$28.15B 30.77B USD | $4.71M 5.15M USD | $28.5 31.15 USD | $29.84 32.62 USD | $28.15B 30.77B USD | 0 | -$3.17 -3.4 USD | |
| Hannover Rück SE HNR1.DE | $227.5 248.69 USD |
+1.2
|
$27.44B 29.99B USD | $193.17K 211.16K USD | $226 247.05 USD | $229 250.33 USD | $27.44B 29.99B USD | 15.03 | $15.13 16.54 USD | |
| Vestas Wind Systems A/S VWSB.DE | $26.5 28.97 USD |
+1.15
|
$26.95B 29.46B USD | $9.88K 10.8K USD | $26.5 28.97 USD | $27.11 29.63 USD | $26.95B 29.46B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.39 38.69 USD |
-0.59
|
$26.32B 28.78B USD | $2.59M 2.83M USD | $35.25 38.53 USD | $35.89 39.23 USD | $26.32B 28.78B USD | 14.86 | $2.38 2.6 USD | |
| Snap Inc. 1SI.DE | $14.6 15.96 USD |
+0.83
|
$24.8B 27.11B USD | $170 185.83 USD | $14.6 15.96 USD | $14.9 16.29 USD | $24.8B 27.11B USD | 0 | -$0.74 -0.8 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.9 0.99 USD |
+1.44
|
$24.48B 26.76B USD | $4.54M 4.97M USD | $0.89 0.97 USD | $0.91 0.99 USD | $24.48B 26.76B USD | 22.60 | $0.04 0.04 USD | |
| Vonovia SE VNA.DE | $29.82 32.6 USD |
-0.4
|
$24.29B 26.56B USD | $2.54M 2.78M USD | $29.54 32.29 USD | $30.21 33.02 USD | $24.29B 26.56B USD | 0 | -$7.64 -8.3 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.42 27.79 USD |
+0.87
|
$23.88B 26.1B USD | $4.55K 4.97K USD | $25.23 27.58 USD | $25.58 27.96 USD | $23.88B 26.1B USD | 0 | -$0.83 -0.9 USD | |
| Telefónica, S.A. TNE5.DE | $4.12 4.51 USD |
-0.94
|
$23.26B 25.42B USD | $82.83K 90.54K USD | $4.1 4.48 USD | $4.15 4.54 USD | $23.26B 25.42B USD | 0 | -$0.16 -0.1 USD | |
| Rheinmetall AG RHM.DE | $513.4 561.22 USD |
-0.39
|
$22.29B 24.37B USD | $246.89K 269.89K USD | $511.8 559.47 USD | $523.8 572.58 USD | $22.29B 24.37B USD | 39.82 | $12.89 14.09 USD | |
| Ryanair Holdings plc RY4C.DE | $19.32 21.12 USD |
+1.44
|
$22.03B 24.08B USD | $27.6K 30.17K USD | $18.5 20.22 USD | $19.31 21.11 USD | $22.03B 24.08B USD | 10.85 | $1.78 1.95 USD | |
| BioNTech SE 22UA.DE | $85.85 93.85 USD |
+1.12
|
$20.78B 22.71B USD | $37.83K 41.35K USD | $84.5 92.37 USD | $85.85 93.85 USD | $20.78B 22.71B USD | 182.65 | $0.47 0.51 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||