Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
OTC Markets OTCPK (59)
Industrials (59)
- {{item.name}}
- All sectors
- Industrials (59)
Aerospace & Defense (59)
- {{item.name}}
- All Industries
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $38.34 — |
+2.38
|
$130.97B — | $41.46K — | $38 — | $39 — | $130.97B — | 26.26 | $1.46 — | |
| Safran SA SAFRY | $57.5 — |
+4.45
|
$104.67B — | $12.51K — | $57.5 — | $58.25 — | $104.67B — | 0 | -$0.44 — | |
| Rolls-Royce Holdings plc RYCEY | $8.78 — |
+5.91
|
$76.63B — | $1.17M — | $8.64 — | $8.88 — | $76.63B — | 22.51 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEF | $8.62 — |
+4.74
|
$76.43B — | $18.17K — | $8.62 — | $8.84 — | $76.43B — | 22.68 | $0.38 — | |
| Rolls-Royce RLLCF | $0.0035 — |
+16.67
|
$76.3B — | $110K — | $0.0035 — | $0.0035 — | $76.3B — | 0.19 | $0.02 — | |
| Rheinmetall AG RNMBY | $286.32 — |
+3.59
|
$62.18B — | $8.11K — | $286.32 — | $289.56 — | $62.18B — | 73.41 | $3.9 — | |
| BAE Systems BAESF | $20.2 — |
+5.43
|
$61.12B — | $1.45K — | $20.2 — | $20.75 — | $61.12B — | 24.33 | $0.83 — | |
| BAE Systems plc BAESY | $80.35 — |
+2.91
|
$60.55B — | $24.88K — | $80.35 — | $82.67 — | $60.55B — | 24.27 | $3.31 — | |
| Thales S.A. THLLY | $52.2 — |
+4.19
|
$56.29B — | $7.17K — | $52.08 — | $52.95 — | $56.29B — | 48.78 | $1.07 — | |
| Leonardo S.p.a. FINMY | $21.47 — |
-2.28
|
$25.71B — | $59.33K — | $21 — | $22.23 — | $25.71B — | 21.04 | $1.02 — | |
| Leonardo S.p.a FINMF | $41.91 — |
-4.75
|
$25.7B — | $100 — | $44 — | $44 — | $25.7B — | 20.54 | $2.04 — | |
| Saab AB (publ) SAABF | $40.2 — |
+10.17
|
$21.63B — | $100 — | $40.2 — | $40.2 — | $21.63B — | 50.88 | $0.79 — | |
| Saab AB (publ) SAABY | $19.93 — |
+7.96
|
$21.4B — | $33.8K — | $19.9 — | $20.3 — | $21.4B — | 51.10 | $0.39 — | |
| MTU Aero Engines AG MTUAY | $153.18 — |
+2.85
|
$16.53B — | $3.66K — | $152.61 — | $154.54 — | $16.53B — | 24.27 | $6.31 — | |
| Hensoldt AG HAGHY | $33 — |
+8.02
|
$8B — | $1.29K — | $33 — | $33.85 — | $8B — | 64.70 | $0.51 — | |
| MDA Space MDALF | $16.75 — |
+0.3
|
$2.04B — | $4.8K — | $15.62 — | $16.75 — | $2.04B — | 38.06 | $0.44 — | |
| Austal AUTLF | $2.68 — |
0
|
$1.11B — | $285 — | $2.63 — | $2.65 — | $1.11B — | 53.60 | $0.05 — | |
| Electro Optic Systems EOPSF | $0.6999 — |
+6.06
|
$135.07M — | $1.5K — | $0.6999 — | $0.6999 — | $135.07M — | 0 | -$0.12 — | |
| Conrad Industries CNRD | $11.2 — |
+1.82
|
$56.2M — | $1.06K — | $10.9 — | $11 — | $56.2M — | 373.33 | $0.03 — | |
| NRP Stone NRPI | $0.05999 — |
+10
|
$20.62M — | $2.4K — | $0.05 — | $0.05 — | $20.62M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.002399 — |
-7.69
|
$14.38M — | $2.69M — | $0.002299 — | $0.0027 — | $14.38M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.47 — |
+3.52
|
$13.88M — | $100 — | $1.47 — | $1.47 — | $13.88M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.47M — | $47K — | $0.0011 — | $0.0011 — | $4.47M — | 0 | $0 — | |
| UAV UMAV | $0.02 — |
+19.76
|
$2.15M — | $1.94M — | $0.02 — | $0.02999 — | $2.15M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.004 — |
+17.65
|
$1.14M — | $20K — | $0.004 — | $0.004 — | $1.14M — | 0 | $0 — | |
| Bantec BANT | $0.0002999 — |
-40
|
$16.05K — | $20K — | $0.0005 — | $0.0005 — | $16.05K — | 0 | -$0.14 — | |
| Airbus SE EADSF | $151 — |
+0.67
|
$127.82B — | $10.31K — | $150 — | $153.86 — | $127.82B — | 25.76 | $5.86 — | |
| Safran SA SAFRF | $219.96 — |
-0.57
|
$100.14B — | $2 — | $221.23 — | $225.76 — | $100.14B — | 0 | -$1.76 — | |
| Rheinmetall AG RNMBF | $1,448 — |
+6.69
|
$62.9B — | $2 — | $1,448 — | $1,448 — | $62.9B — | 73.91 | $19.59 — | |
| Thales THLEF | $261.5 — |
+4.6
|
$60.04B — | $20 — | $261.5 — | $261.5 — | $60.04B — | 48.78 | $5.36 — | |
| Dassault Aviation société anonyme DUAVF | $320.24 — |
+3.3
|
$26.64B — | $30 — | $310 — | $320.24 — | $26.64B — | 24.82 | $12.9 — | |
| Kongsberg Gruppen ASA NSKFF | $134.99 — |
-0.81
|
$23.78B — | $190 — | $132 — | $136.09 — | $23.78B — | 49.99 | $2.7 — | |
| MTU Aero Engines AG MTUAF | $292.35 — |
-16.23
|
$15.84B — | $121 — | $292.35 — | $292.35 — | $15.84B — | 23.14 | $12.63 — | |
| Singapore Technologies Engineering SGGKF | $4.75 — |
0
|
$14.83B — | $200 — | $5.1 — | $5.1 — | $14.83B — | 27.93 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $46.05 — |
0
|
$14.42B — | $123 — | $50.5 — | $50.5 — | $14.42B — | 27.74 | $1.66 — | |
| Hensoldt AG HNSDF | $70 — |
+4.74
|
$8.42B — | $200 — | $70 — | $70 — | $8.42B — | 68.62 | $1.02 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.5 — |
0
|
$5.93B — | $2.5K — | $2.16 — | $2.16 — | $5.93B — | 6.52 | $0.23 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $10.85 — |
0
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.45 — |
-9.37
|
$4.91B — | $100 — | $1.45 — | $1.45 — | $4.91B — | 48.33 | $0.03 — | |
| Seatrium Limited SMBMY | $13.76 — |
-8.27
|
$4.66B — | $100 — | $13.76 — | $13.76 — | $4.66B — | 40.47 | $0.34 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| Bombardier BDRXF | $14.4 — |
0
|
$3.93B — | $200 — | $14.8 — | $14.8 — | $3.93B — | 0 | -$3.41 — | |
| QinetiQ QNTQF | $4.84 — |
+0.83
|
$2.75B — | $1K — | $4.84 — | $4.84 — | $2.75B — | 15.61 | $0.31 — | |
| QinetiQ Group plc QNTQY | $19.1 — |
+1.27
|
$2.73B — | $783 — | $18.5 — | $19.47 — | $2.73B — | 15.52 | $1.23 — | |
| Colt CZ Group SE CZGZF | $33.55 — |
0
|
$1.89B — | $268 — | $33.55 — | $33.55 — | $1.89B — | 17.75 | $1.89 — | |
| Lisi LSIIF | $27.19 — |
0
|
$1.35B — | $100 — | $23.69 — | $23.69 — | $1.35B — | 20.75 | $1.31 — | |
| Chemring CMGMF | $4.55 — |
-16.21
|
$1.32B — | $250 — | $4.55 — | $4.55 — | $1.32B — | 22.75 | $0.2 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Senior SNIRF | $2.05 — |
0
|
$847.47M — | $85K — | $1.68 — | $1.69 — | $847.47M — | 25.62 | $0.08 — | |
| Astronics Corporation ATROB | $21.47 — |
-0.14
|
$763.81M — | $400 — | $21.5 — | $23.26 — | $763.81M — | 0 | -$0.46 — | |
| Exail Technologies GGRGF | $43.81 — |
0
|
$744.5M — | $100 — | $43.81 — | $43.81 — | $744.5M — | 0 | -$0.99 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Avon AVNBF | $19.82 — |
0
|
$588.71M — | $100 — | $18.17 — | $18.17 — | $588.71M — | 198.19 | $0.1 — | |
| Magellan Aerospace MALJF | $8.4 — |
+4.87
|
$479.97M — | $500 — | $8.36 — | $8.4 — | $479.97M — | 19.09 | $0.44 — | |
| Philly Shipyard ASA AKRRF | $0.93 — |
0
|
$11.43M — | $1K — | $1.1 — | $1.1 — | $11.43M — | 0 | -$0.32 — | |
| Next Dynamics NEXD | $0.05 — |
0
|
$9.38M — | $27K — | $0.05 — | $0.25 — | $9.38M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.04 — |
0
|
$8.26M — | $857 — | $0.07 — | $0.07 — | $8.26M — | 0 | $0 — | |
| CAM CAMG | $0.04 — |
0
|
$1.08M — | $16K — | $0.02999 — | $0.02999 — | $1.08M — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}