Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.16T
Total marketcap
$95.3B
Total volume
BTC 55.61%   •   ETH 8.82%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Hitachi, Ltd. HTHIY US $27.96 —
-3.95
$125.73B — $49.89K — $27.72 — $28.03 — $125.73B — 25.65 $1.09 —
us Hitachi HTHIF US $27.42 —
-5.42
$123.30B — $123.00 — $27.10 — $27.10 — $123.30B — 25.15 $1.09 —
us Mitsubishi MSBHF US $28.50 —
+5.17
$104.35B — $100.00 — $28.50 — $28.50 — $104.35B — 21.92 $1.30 —
us ITOCHU ITOCF US $11.57 —
-0.26
$80.87B — $1.00K — $11.33 — $11.33 — $80.87B — 14.64 $0.79 —
us Mitsui & Co., Ltd. MITSY US $562.33 —
-1.14
$79.50B — $652.00 — $560.00 — $564.00 — $79.50B — 15.57 $36.01 —
us ITOCHU Corporation ITOCY US $11.34 —
+1.25
$79.27B — $17.63K — $11.18 — $11.39 — $79.27B — 14.35 $0.79 —
us Mitsui & MITSF US $27.41 —
-4.25
$77.68B — $200.00 — $27.94 — $28.19 — $77.68B — 15.22 $1.80 —
us Marubeni Corporation MARUY US $292.59 —
+1.12
$47.84B — $1.38K — $289.50 — $293.98 — $47.84B — 14.32 $20.42 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $38.85 —
+0.13
$46.23B — $6.91K — $38.35 — $39.25 — $46.23B — 12.57 $3.09 —
us Marubeni MARUF US $27.77 —
-2.98
$45.40B — $175.00 — $30.00 — $30.00 — $45.40B — 13.61 $2.04 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.69 —
+2.79
$38.78B — $400.00 — $10.40 — $10.43 — $38.78B — 39.59 $0.27 —
us CK Hutchison Holdings Limited CKHUY US $8.61 —
+0.35
$32.98B — $8.22K — $8.56 — $8.61 — $32.98B — 22.07 $0.39 —
us CK Hutchison CKHUF US $8.60 —
-0.12
$32.94B — $240.00 — $8.79 — $8.79 — $32.94B — 22.05 $0.39 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
+1.87
$30.16B — $14.89K — $24.55 — $24.99 — $30.16B — 35.76 $0.64 —
us FUJIFILM Holdings Corporation FUJIY US $10.62 —
+3.41
$25.39B — $173.00 — $10.61 — $10.62 — $25.39B — 14.95 $0.71 —
us Halma HALMY US $103.39 —
+1.23
$19.52B — $849.00 — $102.70 — $104.70 — $19.52B — 39.91 $2.59 —
Halma plc Halma plc HLMAF US $50.67 —
-0.99
$19.14B — $300.00 — $51.46 — $54.20 — $19.14B — 38.97 $1.30 —
us Jardine Matheson Holdings Limited JMHLY US $62.95 —
+0.88
$18.54B — $1.02K — $62.90 — $62.96 — $18.54B — 16.69 $3.77 —
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $21.93 —
-0.95
$14.82B — $500.00 — $22.28 — $22.29 — $14.82B — 15.12 $1.45 —
us PT Astra International Tbk PTAIY US $5.45 —
+4.01
$10.92B — $20.91K — $5.38 — $5.56 — $10.92B — 6.19 $0.88 —
us AGC Inc. ASGLY US $8.82 —
-4.44
$9.37B — $100.00 — $9.00 — $9.00 — $9.37B — 22.05 $0.40 —
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $8.81 —
-2
$7.58B — $1.00K — $8.81 — $8.81 — $7.58B — 12.06 $0.73 —
thyssenkrupp AG thyssenkrupp AG TKAMY US $11.68 —
-3.55
$7.35B — $3.95K — $11.68 — $12.00 — $7.35B — 1168.00 $0.01 —
us The Bidvest Group Limited BDVSY US $29.78 —
+0.98
$5.06B — $800.00 — $29.30 — $29.44 — $5.06B — 13.98 $2.13 —
us UMC UMCN US $0.06 —
+18.04
$39.36M — $1.10K — $0.02 — $0.06 — $39.36M — 0 -$0.01 —
us Agro Capital Management ACMB US $0.03 —
-22.75
$11.74M — $35.90K — $0.03 — $0.03 — $11.74M — 0 -$0.01 —
Southern ITS Southern ITS SITS US $0.02 —
0
$6.87M — $31.40K — $0.02 — $0.03 — $6.87M — 0 -$0.02 —
us Moon Equity MONI US $0.00 —
+0.46
$3.28M — $379.89K — $0.00 — $0.00 — $3.28M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
-5.17
$1.98M — $1.75K — $0.01 — $0.01 — $1.98M — 0 $0.00 —
us Amfil FUNN US $0.00 —
0
$1.58M — $95.80K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
-7.5
$1.55M — $52.50K — $0.00 — $0.00 — $1.55M — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
+100
$1.26M — $2.00K — $0.00 — $0.00 — $1.26M — 0.020 $0.01 —
us GIFA GIFX US $0.01 —
0
$948.28K — $5.00K — $0.01 — $0.01 — $948.28K — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $16.00 — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $200.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us CirTran CIRX US $0.02 —
0
$105.34K — $52.58K — $0.02 — $0.03 — $105.34K — 0 -$0.10 —
us Transglobal Management TMGI US $0.00 —
+58.73
$23.18K — $6.88M — $0.00 — $0.00 — $23.18K — 0 -$0.83 —
us CITIC CTPCF US $1.80 —
0
$52.36B — $265.00 — $1.80 — $1.80 — $52.36B — 5.99 $0.30 —
Sumitomo Sumitomo SSUMF US $38.12 —
-9.48
$45.36B — $400.00 — $38.40 — $38.40 — $45.36B — 12.37 $3.08 —
us CITIC Limited CTPCY US $7.60 —
-3.55
$44.22B — $800.00 — $8.30 — $8.30 — $44.22B — 5.13 $1.48 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
Kyocera Kyocera KYOCF US $21.00 —
0
$27.67B — $400.00 — $23.00 — $23.00 — $27.67B — 32.81 $0.64 —
us FUJIFILM FUJIF US $20.84 —
0
$24.92B — $301.00 — $20.00 — $20.00 — $24.92B — 14.67 $1.42 —
us Jardine Matheson JARLF US $62.68 —
-0.06
$18.46B — $100.00 — $62.68 — $62.68 — $18.46B — 16.62 $3.77 —
us Kingboard KBDCF US $16.00 —
+117.69
$17.95B — $1.00K — $16.00 — $16.00 — $17.95B — 31.37 $0.51 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.48 —
0
$16.85B — $300.00 — $7.71 — $7.81 — $16.85B — 34.00 $0.22 —
us Mitsui Kinzoku Company MMSMY US $57.38 —
-0.03
$16.41B — $280.00 — $57.30 — $57.30 — $16.41B — 29.12 $1.97 —
Keppel Ltd. Keppel Ltd. KPELY US $17.57 —
+2.69
$15.83B — $2.33K — $17.20 — $17.20 — $15.83B — 20.43 $0.86 —
Asahi Kasei Asahi Kasei AHKSF US $11.30 —
0
$15.28B — $100.00 — $11.20 — $11.20 — $15.28B — 15.69 $0.72 —
Keppel Keppel KPELF US $8.21 —
0
$14.80B — $200.00 — $8.40 — $8.40 — $14.80B — 19.09 $0.43 —
us Swire Pacific Limited SWRBY US $8.25 —
0
$11.50B — $2.00 — $8.94 — $8.94 — $11.50B — 6.11 $1.35 —
us PT Astra International Tbk PTAIF US $0.27 —
0
$11.01B — $25.00K — $0.35 — $0.36 — $11.01B — 6.86 $0.04 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.42 —
+0.34
$10.35B — $3.00 — $22.21 — $22.21 — $10.35B — 19.63 $1.04 —
us TOPPAN TOPPY US $16.61 —
+3.81
$9.36B — $100.00 — $14.99 — $14.99 — $9.36B — 23.72 $0.70 —
us The Siam Cement Public Company Limited SCVPY US $7.77 —
0
$9.32B — $300.00 — $7.77 — $7.78 — $9.32B — 16.18 $0.48 —
us Aker ASA AKAAF US $122.04 —
0
$9.07B — $250.00 — $130.00 — $130.00 — $9.07B — 21.98 $5.55 —
us TOPPAN TONPF US $29.99 —
0
$8.45B — $100.00 — $29.99 — $29.99 — $8.45B — 21.42 $1.40 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 13.07 $3.06 —
us Jardine Cycle & Carriage JCYCF US $21.00 —
0
$8.30B — $100.00 — $21.00 — $21.00 — $8.30B — 8.33 $2.52 —
us Jardine Cycle & Carriage Limited JCYGY US $41.65 —
-4.87
$8.23B — $500.00 — $42.04 — $43.80 — $8.23B — 8.26 $5.04 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 19.07 $2.01 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $12.50 —
+8.7
$8.08B — $100.00 — $12.50 — $12.50 — $8.08B — 1250.00 $0.01 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
Ayala Corporation Ayala Corporation AYYLF US $6.55 —
0
$6.68B — $100.00 — $7.70 — $7.70 — $6.68B — 4.30 $1.52 —
us Dai Nippon Printing DNPCF US $15.40 —
0
$6.62B — $100.00 — $17.50 — $17.50 — $6.62B — 10.54 $1.46 —
us Ayala AYALY US $6.34 —
-2.46
$6.47B — $100.00 — $6.50 — $6.50 — $6.47B — 4.17 $1.52 —
us Hankyu Hanshin HYUHF US $26.00 —
0
$6.16B — $100.00 — $30.30 — $30.30 — $6.16B — 12.62 $2.06 —
us Kuala Lumpur Kepong Berhad KLKBY US $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
us Sekisui Chemical SKSUY US $73.94 —
0
$5.97B — $108.00 — $73.28 — $74.62 — $5.97B — 13.08 $5.65 —
us Sekisui Chemical SKSUF US $14.69 —
0
$5.93B — $100.00 — $14.69 — $14.69 — $5.93B — 13.00 $1.13 —
us The Bidvest BDVSF US $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 13.25 $1.06 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
us Fosun International Limited FOSUY US $12.35 —
-2.37
$4.02B — $111.00 — $12.65 — $12.65 — $4.02B — 0 -$10.60 —
us Kintetsu Group Holdings Co.,Ltd KINUF US $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
us Fosun FOSUF US $0.43 —
-0.84
$3.47B — $500.00 — $0.43 — $0.43 — $3.47B — 0 -$0.08 —
us Iwatani IWTNF US $12.00 —
0
$2.76B — $10.00 — $12.75 — $12.75 — $2.76B — 9.37 $1.28 —
San Miguel San Miguel SMGBF US $1.00 —
-4.76
$2.70B — $1.50K — $1.00 — $1.00 — $2.70B — 14.28 $0.07 —
us Keio KTERF US $4.49 —
0
$2.61B — $100.00 — $4.49 — $4.49 — $2.61B — 9.97 $0.45 —
us Berli Jucker Public Company BLJZY US $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Guoco Group Limited Guoco Group Limited GULRY US $15.45 —
0
$2.54B — $2.00 — $16.35 — $16.35 — $2.54B — 4.62 $3.34 —
us Orbia Advance Corporation, S.A.B. de C.V MXCHF US $1.30 —
0
$2.50B — $500.00 — $1.38 — $1.38 — $2.50B — 0 -$0.23 —
us Orbia Advance Corporation, S.A.B. de C.V. MXCHY US $2.45 —
0
$2.36B — $400.00 — $2.43 — $2.48 — $2.36B — 0 -$0.46 —
us Shanghai Industrial SGHIF US $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
us Shanghai Industrial Holdings Limited SGHIY US $17.83 —
0
$1.94B — $1.00 — $16.90 — $16.90 — $1.94B — 7.52 $2.37 —
Teijin Teijin TINLY US $9.35 —
0
$1.80B — $50.00 — $9.15 — $9.15 — $1.80B — 0 -$2.82 —
us DeNA DNACF US $15.85 —
0
$1.55B — $100.00 — $16.95 — $16.95 — $1.55B — 14.95 $1.06 —
us Alliance Global Group, Inc. ALGGY US $6.50 —
0
$1.11B — $192.00 — $6.75 — $6.75 — $1.11B — 3.91 $1.66 —
us Alliance Global ALGGF US $0.12 —
-4.84
$1.01B — $24.75K — $0.12 — $0.12 — $1.01B — 2.95 $0.04 —
us Sdiptech AB (publ) SDTHF US $25.91 —
0
$984.37M — $50.00 — $26.67 — $26.67 — $984.37M — 0 -$0.12 —
us Digital China DCHIF US $0.39 —
+13.47
$645.68M — $3.50K — $0.39 — $0.39 — $645.68M — 0 $0.00 —
us Top Frontier Inv TPHIF US $1.04 —
-42.27
$394.89M — $6.61K — $1.04 — $1.04 — $394.89M — 2.98 $0.35 —
us PGG Wrightson PGWFF US $2.52 —
+142.31
$190.22M — $313.00 — $1.15 — $1.15 — $190.22M — 27.99 $0.09 —
us Yoma Strategic YMAIF US $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
us Alaska Power & Telephone Company APTL US $88.00 —
+6.02
$81.49M — $300.00 — $85.00 — $88.00 — $81.49M — 8.57 $10.27 —
us BBX Capital BBXIA US $3.90 —
+1.3
$65.58M — $100.00 — $3.90 — $3.90 — $65.58M — 0 -$5.02 —
us BBX Capital BBXIB US $4.30 —
0
$60.60M — $1.00 — $3.95 — $3.95 — $60.60M — 0 -$5.02 —
us Windrock Land Company WRLC US $545.00 —
0
$50.85M — $22.00 — $545.00 — $545.00 — $50.85M — 0 $0.00 —
us Ameritek Ventures ATVK US $5.23 —
0
$47.72M — $150.00 — $5.20 — $5.21 — $47.72M — 0.31 $16.41 —
us Frontier Services DVNHF US $0.01 —
0
$22.23M — $20.00K — $0.01 — $0.01 — $22.23M — 0 -$0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency