$3.57T
Total marketcap
$112.88B
Total volume
BTC 60.72%   •   ETH 9.03%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $27.85 —
+5.69
$127.5B — $15.99K — $27.5 — $27.87 — $127.5B — 29.62 $0.94 —
Hitachi  HTHIF $27.65 —
+2.41
$126.58B — $100 — $27 — $27 — $126.58B — 29.41 $0.94 —
Mitsubishi  MSBHF $20.65 —
+0.98
$82.14B — $5.99K — $20.5 — $20.79 — $82.14B — 12.51 $1.65 —
ITOCHU  ITOCF $53.46 —
0
$75.8B — $100 — $50.63 — $50.63 — $75.8B — 12.40 $4.31 —
ITOCHU Corporation  ITOCY $106.11 —
+1.51
$75.22B — $5.19K — $105.59 — $106.99 — $75.22B — 12.30 $8.62 —
Mitsui &  MITSF $20.82 —
-0.88
$59.83B — $5.32K — $20.8 — $21 — $59.83B — 9.68 $2.15 —
Mitsui & Co., Ltd.  MITSY $414.8 —
+1.05
$59.61B — $1 — $413.95 — $413.95 — $59.61B — 9.67 $42.89 —
Marubeni  MARUF $19.95 —
+0.73
$32.97B — $7.25K — $19.75 — $20.5 — $32.97B — 9.40 $2.12 —
Marubeni Corporation  MARUY $196.09 —
-0.02
$32.42B — $1.61K — $190.14 — $196.13 — $32.42B — 9.25 $21.18 —
Sumitomo  SSUMF $26 —
-1.89
$31.46B — $900 — $26.5 — $26.5 — $31.46B — 8.02 $3.24 —
Sumitomo Corporation  SSUMY $25.94 —
+1.25
$31.39B — $11.55K — $25.06 — $25.99 — $31.39B — 8.00 $3.24 —
FUJIFILM Holdings Corporation  FUJIY $11.38 —
+0.26
$27.44B — $11.9K — $11.3 — $11.38 — $27.44B — 14.97 $0.76 —
CK Hutchison Holdings Limited  CKHUY $5.64 —
-1.4
$21.6B — $73.86K — $5.62 — $5.71 — $21.6B — 9.89 $0.57 —
CK Hutchison  CKHUF $5.49 —
-2.49
$21.09B — $100 — $5.63 — $5.63 — $21.09B — 9.63 $0.57 —
Kyocera Corporation  KYOCY $12.36 —
+0.65
$17.41B — $2.2K — $12.13 — $12.36 — $17.41B — 103.00 $0.12 —
Halma  HALMY $80.46 —
+0.1
$15.17B — $1.76K — $80.09 — $81.09 — $15.17B — 39.44 $2.04 —
Halma plc  HLMAF $39.9 —
-0.25
$15.05B — $500 — $40 — $40 — $15.05B — 38.73 $1.03 —
Jardine Matheson Holdings Limited  JMHLY $45.4 —
+0.73
$11.69B — $59 — $45.07 — $45.07 — $11.69B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.45 —
+0.12
$10.48B — $835 — $8.44 — $8.52 — $10.48B — 21.66 $0.39 —
Keppel Ltd.  KPELY $10.5 —
0
$9.59B — $1 — $11 — $11 — $9.59B — 15.00 $0.7 —
The Bidvest Group Limited  BDVSY $26.57 —
-2.39
$4.55B — $500 — $27.22 — $27.22 — $4.55B — 12.77 $2.08 —
Diversified Royalty  BEVFF $2.14 —
0
$362.07M — $10 — $2.12 — $2.12 — $362.07M — 17.83 $0.12 —
Protect Pharmaceutical  PRTT $1.24 —
+2.73
$71.41M — $3.6K — $1.21 — $1.29 — $71.41M — 0 -$0.02 —
Moon Equity  MONI $0.005 —
-5.66
$3.71M — $359.86K — $0.005 — $0.0053 — $3.71M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $76.75K — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Amfil  FUNN $0.003399 —
-0.59
$2.67M — $253K — $0.0032 — $0.0035 — $2.67M — 0 $0 —
RJD Green  RJDG $0.0064 —
+6.5
$2.3M — $200K — $0.006 — $0.006 — $2.3M — 0 $0 —
CYIOS  CYIO $0.006 —
+9.09
$1.68M — $137.5K — $0.005499 — $0.006499 — $1.68M — 0 $0 —
International Endeavors Corp  IDVV $0.0008 —
0
$1.29M — $13.64M — $0.0008 — $0.0008 — $1.29M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $1.43M — $0.0005999 — $0.0006999 — $1.04M — 0 -$0.51 —
Exxe  AXXA $0.0004 —
+33.33
$825.19K — $12.8M — $0.0002999 — $0.0002999 — $825.19K — 0 $0 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
CITIC  CTPCF $1.22 —
0
$36.9B — $200 — $1.2 — $1.2 — $36.9B — 4.51 $0.27 —
CITIC Limited  CTPCY $5.85 —
-9.86
$36.9B — $1.25K — $5.85 — $5.85 — $36.9B — 4.27 $1.37 —
FUJIFILM  FUJIF $22 —
0
$27.44B — $200 — $22 — $22 — $27.44B — 14.47 $1.52 —
Kyocera  KYOCF $13.52 —
0
$19.05B — $300 — $9.1 — $9.1 — $19.05B — 112.66 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
0
$15.79B — $100 — $7 — $7 — $15.79B — 23.33 $0.3 —
Jardine Matheson  JARLF $43.21 —
0
$11.64B — $480 — $42 — $42 — $11.64B — 0 -$1.61 —
Ayala Corporation  AYYLF $10.3 —
0
$10.77B — $1.5K — $9.2 — $9.2 — $10.77B — 8.95 $1.15 —
Swire Pacific Limited  SWRBY $6.67 —
0
$10.48B — $150 — $7.14 — $7.14 — $10.48B — 3.42 $1.95 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.48B — $1K — $1.39 — $1.39 — $10.48B — 3.56 $0.39 —
Swire Pacific  SWRAF $8.69 —
0
$10.48B — $500 — $8.1 — $8.1 — $10.48B — 22.28 $0.39 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Keppel  KPELF $4.75 —
0
$9.59B — $125 — $5 — $5.15 — $9.59B — 13.57 $0.35 —
Koç Holding A.S.  KHOLY $18.43 —
+0.66
$9.34B — $1.08K — $18.3 — $18.31 — $9.34B — 0 -$0.14 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.98B — $200 — $17.98 — $17.98 — $7.98B — 7.48 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $39.62 —
0
$7.98B — $491 — $39.7 — $39.7 — $7.98B — 8.28 $4.78 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.31B — $100 — $14.6 — $14.6 — $7.31B — 12.22 $1.37 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.31B — $1 — $85.57 — $85.57 — $7.31B — 12.52 $6.85 —
Compagnie de l'Odet  FCODF $1,511.69 —
0
$7.01B — $4 — $1,550 — $1,550 — $7.01B — 105.27 $14.36 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.61B — $100 — $27.4 — $27.4 — $6.61B — 13.90 $1.97 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.18B — $100 — $4.9 — $4.9 — $6.18B — 37.69 $0.13 —
Sojitz  SZHFF $21.5 —
0
$5.25B — $750 — $21.5 — $21.5 — $5.25B — 5.97 $3.6 —
Beijing Enterprises  BJINF $3.5 —
0
$4.9B — $705 — $3.47 — $3.47 — $4.9B — 6.36 $0.55 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Fosun International Limited  FOSUY $13.28 —
0
$4.37B — $1K — $13.5 — $13.5 — $4.37B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
0
$4.35B — $50K — $0.5699 — $0.5699 — $4.35B — 0 -$0.07 —
Keio  KTERF $36.1 —
0
$4.27B — $29.1K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Guoco Group Limited  GULRY $18.6 —
+1.09
$3.06B — $33 — $18.4 — $18.4 — $3.06B — 6.03 $3.08 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Mitsui Mining & Smelting  MMSMY $6.79 —
0
$2.44B — $71 — $5.6 — $5.6 — $2.44B — 4.29 $1.58 —
Iwatani  IWTNF $8.63 —
0
$2.38B — $100 — $9.45 — $9.45 — $2.38B — 7.01 $1.23 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.72B — $100 — $14.8 — $14.8 — $1.72B — 4.48 $3.3 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.72B — $21.4K — $1.5 — $1.5 — $1.72B — 4.75 $0.33 —
Teijin  TINLY $7.9 —
0
$1.55B — $311 — $7.72 — $7.72 — $1.55B — 0 -$2.76 —
Citizen Watch  CHCLY $30.5 —
+9.36
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Alliance Global  ALGGF $0.08 —
0
$1.25B — $400 — $0.17 — $0.17 — $1.25B — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $5.78 —
0
$1.24B — $250 — $5.8 — $5.8 — $1.24B — 2.60 $2.22 —
Georgia Capital  GRGCF $27.71 —
+6.58
$939.59M — $100 — $26 — $26 — $939.59M — 8.24 $3.36 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $2K — $0.9799 — $0.9799 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.05999 —
0
$141.22M — $20K — $0.08999 — $0.08999 — $141.22M — 0 $0 —
Alaska Power & Telephone Company  APTL $56.25 —
0
$66.92M — $100 — $56 — $56 — $66.92M — 5.47 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $411.01 —
0
$38.35M — $6 — $415 — $425.69 — $38.35M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$25.33M — $500 — $0.1 — $0.1 — $25.33M — 0 $0 —
CIBL  CIBY $1,742.25 —
0
$20.35M — $145 — $1,742 — $1,742 — $20.35M — 0 -$14.69 —
UMC  UMCN $0.01 —
0
$8.56M — $41.9K — $0.005199 — $0.005199 — $8.56M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
0
$6.36M — $2.64K — $0.02999 — $0.02999 — $6.36M — 0 $0 —
Small Business Development  SBDG $0.5699 —
0
$6.31M — $150 — $0.51 — $0.51 — $6.31M — 0 -$8.27 —
Sante Technology  SNTE $0.01 —
0
$3.13M — $1 — $0.01 — $0.01 — $3.13M — 0 $0 —
American Biltrite  ABLT $90 —
0
$2.91M — $100 — $85 — $85 — $2.91M — 0 -$10.49 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $10K — $0.0016 — $0.0016 — $2.38M — 0 $0 —
Titanium  TTHG $0.14 —
-3.45
$1.28M — $82.5K — $0.1499 — $0.2099 — $1.28M — 0 -$0.12 —
Plaintree Systems  PTEEF $0.04 —
0
$517.01K — $15K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
CirTran  CIRX $0.01 —
0
$58.36K — $2 — $0.01 — $0.01 — $58.36K — 0 -$0.42 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here