$3.5T
Total marketcap
$125.01B
Total volume
BTC 60.61%     ETH 9.12%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $27.72
+0.91
$127.14B $85.19K $27.5 $28.25 $127.14B 29.48 $0.94
Hitachi  HTHIF $26.86
-2.5
$122.97B $2.9K $26.86 $27.79 $122.97B 28.57 $0.94
Mitsubishi  MSBHF $20.28
+0.12
$80.65B $4.76K $20 $20.44 $80.65B 12.28 $1.65
ITOCHU  ITOCF $54.24
+4.09
$76.96B $1.36K $52 $54.24 $76.96B 12.58 $4.31
ITOCHU Corporation  ITOCY $104.17
+0.16
$74.05B $13.82K $103.85 $106.69 $74.05B 12.07 $8.63
Mitsui & Co., Ltd.  MITSY $413.42
-0.01
$59.41B $2.38K $411 $426.18 $59.41B 9.62 $42.96
Mitsui &  MITSF $20.67
-0.93
$59.41B $1.75K $20.67 $20.87 $59.41B 9.61 $2.15
Marubeni  MARUF $20
+0.9
$33.06B $2.8K $19.8 $20.15 $33.06B 9.43 $2.12
Marubeni Corporation  MARUY $199.94
+0.92
$33.05B $3.2K $195 $205 $33.05B 9.43 $21.2
Sumitomo  SSUMF $26
0
$31.46B $2K $26 $26.96 $31.46B 8.00 $3.25
Sumitomo Corporation  SSUMY $25.52
+0.31
$30.88B $25.75K $25.37 $26.13 $30.88B 7.85 $3.25
FUJIFILM Holdings Corporation  FUJIY $11.18
-0.13
$27.1B $47.53K $11.03 $11.3 $27.1B 14.70 $0.76
CK Hutchison  CKHUF $5.49
0
$21.28B $1.98K $5.43 $5.49 $21.28B 9.63 $0.57
CK Hutchison Holdings Limited  CKHUY $5.5
-0.36
$21.2B $78.75K $5.45 $5.5 $21.2B 9.64 $0.57
Kyocera Corporation  KYOCY $12.18
+0.5
$17.15B $3.25K $12.12 $12.23 $17.15B 101.45 $0.12
Halma plc  HLMAF $39.68
+1.23
$15.11B $3.37K $39.07 $39.74 $15.11B 38.52 $1.03
Halma  HALMY $79.07
+0.35
$14.98B $10.63K $79 $79.98 $14.98B 38.56 $2.05
Jardine Matheson Holdings Limited  JMHLY $45.48
+1.09
$11.71B $11.25K $45.48 $45.77 $11.71B 0 -$1.61
Swire Pacific Limited  SWRAY $8.42
+0.54
$10.56B $7.21K $8.4 $8.47 $10.56B 21.57 $0.39
Keppel Ltd.  KPELY $10.75
+2.87
$9.84B $183 $10.75 $10.75 $9.84B 15.35 $0.7
The Bidvest Group Limited  BDVSY $27.54
+3.16
$4.71B $777 $27.54 $27.8 $4.71B 13.24 $2.08
Diversified Royalty  BEVFF $2.13
-0.43
$362.58M $1.04K $2.13 $2.13 $362.58M 17.72 $0.12
Protect Pharmaceutical  PRTT $1.22
-2.17
$69.86M $3.6K $1.2 $1.22 $69.86M 0 -$0.02
Global Tech Industries  GTII $0.13
+30
$44.16M $32.61K $0.07 $0.13 $44.16M 0 -$0.3
Moon Equity  MONI $0.005199
+4
$3.86M $379.59K $0.005 $0.005799 $3.86M 0 $0
Global  GTLL $0.0002999
0
$3.67M $326K $0.0002 $0.0002999 $3.67M 0 $0
RJD Green  RJDG $0.0063
-5.67
$2.27M $61.76K $0.006 $0.006799 $2.27M 0 $0
Amfil  FUNN $0.002599
-21.82
$2.04M $871.1K $0.0025 $0.0032 $2.04M 0 $0
CYIOS  CYIO $0.005899
-2.5
$1.64M $32K $0.005799 $0.005899 $1.64M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $51.78K $0.0005 $0.0006999 $1.04M 0 -$0.51
International Endeavors Corp  IDVV $0.0005
0
$806.61K $15M $0.0005 $0.0005 $806.61K 0 $0
Zann  ZNNC $0.0006999
+16.67
$720.7K $1.13K $0.0006999 $0.0006999 $720.7K 0.070 $0.01
Exxe  AXXA $0.0002999
+13.33
$701.41K $72.51M $0.0002 $0.0004 $701.41K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $8.69K $0.0001 $0.0001 $613.45K 0 -$0.17
Umbra Applied  UATG $0.0005
-16.67
$500K $12.8K $0.0005 $0.0005 $500K 0 $0
Gaensel Energy  GEGR $0.0006999
-36.36
$174.37K $150.5K $0.0006999 $0.0006999 $174.37K 0 $0
Alpine 4  ALPP $0.0001
-50
$2.71K $19.78K $0.0001 $0.0005 $2.71K 0 -$2.24
CITIC  CTPCF $1.22
-11.27
$36.89B $63.37K $1.22 $1.22 $36.89B 4.51 $0.27
CITIC Limited  CTPCY $5.85
-2.5
$36.89B $1.28K $5.85 $5.85 $36.89B 4.27 $1.37
FUJIFILM  FUJIF $22
-4.35
$27.14B $5.5K $22 $22 $27.14B 14.47 $1.52
Kyocera  KYOCF $13.52
+10.91
$19.05B $2.5K $13.52 $13.52 $19.05B 112.66 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $7
+17.85
$15.79B $289 $7 $7 $15.79B 23.33 $0.3
Jardine Matheson  JARLF $43.21
-9.04
$11.48B $50.41K $43.21 $43.21 $11.48B 0 -$1.61
Ayala Corporation  AYYLF $10.3
+11.96
$10.59B $1.99K $10.3 $10.3 $10.59B 8.95 $1.15
Swire Pacific Limited  SWRBF $1.39
+71.12
$10.5B $1K $1.39 $1.39 $10.5B 3.56 $0.39
Swire Pacific Limited  SWRBY $6.67
-1.55
$10.5B $1.04K $6.67 $6.67 $10.5B 3.41 $1.95
Swire Pacific  SWRAF $8.69
+0.86
$10.5B $1.5K $8.69 $8.69 $10.5B 22.28 $0.39
Ayala  AYALY $9.6
-1.54
$10.03B $142 $9.6 $9.6 $10.03B 9.05 $1.06
Sembcorp Industries  SCRPF $5.54
+10.8
$9.86B $500 $5.54 $5.54 $9.86B 12.59 $0.44
Keppel  KPELF $4.75
-10.38
$9.56B $56.02K $4.75 $4.75 $9.56B 13.57 $0.35
Koç Holding A.S.  KHOLY $18.21
+0.61
$9.39B $4.31K $17.97 $18.21 $9.39B 0 -$0.14
Jardine Cycle & Carriage Limited  JCYGY $39.62
0
$7.83B $636 $39.62 $41.9 $7.83B 8.28 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
-0.44
$7.65B $5.5K $17.9 $17.9 $7.65B 7.48 $2.39
Sekisui Chemical  SKSUY $85.79
+3.11
$7.23B $553 $85.79 $85.79 $7.23B 12.50 $6.86
Sekisui Chemical  SKSUF $16.75
0
$7.23B $11.46K $16.75 $16.75 $7.23B 12.22 $1.37
Compagnie de l'Odet  FCODF $1,511.69
-6.19
$7.01B $36 $1,511.69 $1,511.69 $7.01B 105.27 $14.36
Hankyu Hanshin  HYUHF $27.4
-3.59
$6.54B $910 $27.4 $27.4 $6.54B 13.90 $1.97
The Siam Cement Public Company Limited  SCVPY $4.9
+8.89
$6.49B $424 $4.9 $4.9 $6.49B 37.69 $0.13
Sojitz  SZHFF $21.5
+8.86
$5.18B $1.27K $21.5 $21.5 $5.18B 5.97 $3.6
Beijing Enterprises  BJINF $3.5
+2.49
$4.9B $8.01K $3.5 $3.5 $4.9B 6.36 $0.55
The Bidvest  BDVSF $14.05
0
$4.78B $21.39K $14.05 $14.05 $4.78B 14.48 $0.97
Fosun International Limited  FOSUY $13.28
-1.63
$4.44B $627 $13.28 $13.28 $4.44B 0 -$1.84
Fosun  FOSUF $0.5
-8.65
$4.44B $460 $0.5 $0.5 $4.44B 0 -$0.07
Aker ASA  AKAAF $47.75
+4.23
$4.43B $1.33K $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
+0.1
$4.27B $38.39K $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
-28.29
$4B $55.32K $21.01 $21.01 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Guoco Group Limited  GULRY $18.6
+0.66
$3.06B $885 $18.6 $18.6 $3.06B 6.03 $3.08
Kingboard  KBDCF $2.4
+3.9
$2.84B $10.63K $2.4 $2.4 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
-33.61
$2.56B $108 $6.4 $6.4 $2.56B 22.06 $0.29
Mitsui Mining & Smelting  MMSMY $6.79
+27.39
$2.42B $200 $6.79 $6.79 $2.42B 4.27 $1.59
Iwatani  IWTNF $8.63
-8.68
$2.36B $121 $8.63 $8.63 $2.36B 7.01 $1.23
Shanghai Industrial  SGHIF $1.57
+4.67
$1.74B $15.73K $1.57 $1.58 $1.74B 4.75 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
+2.07
$1.74B $201 $14.8 $14.8 $1.74B 4.49 $3.29
Teijin  TINLY $7.89
-0.13
$1.54B $324 $7.89 $7.89 $1.54B 0 -$2.76
Citizen Watch  CHCLY $30.5
+8.51
$1.49B $277 $30.5 $30.5 $1.49B 8.89 $3.43
Alliance Global Group, Inc.  ALGGY $5.78
+3.21
$1.28B $619 $5.78 $5.8 $1.28B 2.60 $2.22
Alliance Global  ALGGF $0.08
-52.03
$1.28B $200 $0.08 $0.08 $1.28B 2.06 $0.04
Georgia Capital  GRGCF $25.36
-8.48
$884.62M $430 $25.36 $25.36 $884.62M 7.54 $3.36
Steel Partners Holdings L.P  SPLP $39.5
+1.12
$756.29M $840 $39.05 $39.5 $756.29M 3.47 $11.38
QKI Emulsion  SBOX $1
0
$523.86M $2K $0.9799 $0.9799 $523.86M 0 $0
Yoma Strategic  YMAIF $0.08999
+46.39
$206.73M $100K $0.07 $0.08999 $206.73M 0 $0
Beroni  BNIGF $0.01
-98.77
$192.93M $8.44K $0.01 $0.01 $192.93M 0 -$0.2
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Alaska Power & Telephone Company  APTL $55
-2.22
$65.43M $345 $55 $56 $65.43M 5.35 $10.27
Kaiser  KGHI $0.0001
-50
$49.13M $344 $0.0001 $0.0001 $49.13M 0 $0
Windrock Land Company  WRLC $412
-2.83
$38.44M $63 $412 $418 $38.44M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.8K $0.02 $0.02 $30.62M 0 $0
Glow  GLOH $0.08999
-0.11
$25.33M $2.6K $0.02999 $0.1 $25.33M 0 $0
CIBL  CIBY $1,800
+9.76
$21.02M $5 $1,799.99 $1,800 $21.02M 0 -$14.69
ICBS  ICBT $0
0
$8.86M $3.02M $0 $0 $8.86M 0 $0
UMC  UMCN $0.01
+217.07
$8.56M $8.2K $0.01 $0.01 $8.56M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $43K $0.0001 $0.0001 $7.89M 0.025 $0
Agro Capital Management  ACMB $0.02999
+10.04
$6.36M $5.71K $0.02 $0.02999 $6.36M 0 $0
Small Business Development  SBDG $0.5699
+11.76
$6.31M $208 $0.5699 $0.5699 $6.31M 0 -$8.27
Concordis Group Incorporated  CNGI $0.1199
+200
$3.43M $3.69K $0.1199 $0.1199 $3.43M 0 -$0.15
Sante Technology  SNTE $0.01
+52.33
$3.13M $543 $0.01 $0.01 $3.13M 0 $0
American Biltrite  ABLT $90
0
$2.91M $6 $90 $90 $2.91M 0 -$10.49
Alliance Recovery  ARVY $0.0016
0
$2.38M $50K $0.0016 $0.0016 $2.38M 0 $0
Titanium  TTHG $0.1499
-29.3
$1.33M $82.7K $0.1499 $0.2099 $1.33M 0 -$0.12
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here