Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (94)
- {{country.name}}
- All countries
- United States (94)
OTC Markets OTCPK (94)
Industrials (94)
- {{item.name}}
- All sectors
- Industrials (94)
Conglomerates (94)
- {{item.name}}
- All Industries
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hitachi, Ltd. HTHIY | $27.85 — |
+5.69
|
$127.5B — | $15.99K — | $27.5 — | $27.87 — | $127.5B — | 29.62 | $0.94 — | |
Hitachi HTHIF | $27.65 — |
+2.41
|
$126.58B — | $100 — | $27 — | $27 — | $126.58B — | 29.41 | $0.94 — | |
Mitsubishi MSBHF | $20.65 — |
+0.98
|
$82.14B — | $5.99K — | $20.5 — | $20.79 — | $82.14B — | 12.51 | $1.65 — | |
ITOCHU ITOCF | $53.46 — |
0
|
$75.8B — | $100 — | $50.63 — | $50.63 — | $75.8B — | 12.40 | $4.31 — | |
ITOCHU Corporation ITOCY | $106.11 — |
+1.51
|
$75.22B — | $5.19K — | $105.59 — | $106.99 — | $75.22B — | 12.30 | $8.62 — | |
Mitsui & MITSF | $20.82 — |
-0.88
|
$59.83B — | $5.32K — | $20.8 — | $21 — | $59.83B — | 9.68 | $2.15 — | |
Mitsui & Co., Ltd. MITSY | $414.8 — |
+1.05
|
$59.61B — | $1 — | $413.95 — | $413.95 — | $59.61B — | 9.67 | $42.89 — | |
Marubeni MARUF | $19.95 — |
+0.73
|
$32.97B — | $7.25K — | $19.75 — | $20.5 — | $32.97B — | 9.40 | $2.12 — | |
Marubeni Corporation MARUY | $196.09 — |
-0.02
|
$32.42B — | $1.61K — | $190.14 — | $196.13 — | $32.42B — | 9.25 | $21.18 — | |
Sumitomo SSUMF | $26 — |
-1.89
|
$31.46B — | $900 — | $26.5 — | $26.5 — | $31.46B — | 8.02 | $3.24 — | |
Sumitomo Corporation SSUMY | $25.94 — |
+1.25
|
$31.39B — | $11.55K — | $25.06 — | $25.99 — | $31.39B — | 8.00 | $3.24 — | |
FUJIFILM Holdings Corporation FUJIY | $11.38 — |
+0.26
|
$27.44B — | $11.9K — | $11.3 — | $11.38 — | $27.44B — | 14.97 | $0.76 — | |
CK Hutchison Holdings Limited CKHUY | $5.64 — |
-1.4
|
$21.6B — | $73.86K — | $5.62 — | $5.71 — | $21.6B — | 9.89 | $0.57 — | |
CK Hutchison CKHUF | $5.49 — |
-2.49
|
$21.09B — | $100 — | $5.63 — | $5.63 — | $21.09B — | 9.63 | $0.57 — | |
Kyocera Corporation KYOCY | $12.36 — |
+0.65
|
$17.41B — | $2.2K — | $12.13 — | $12.36 — | $17.41B — | 103.00 | $0.12 — | |
Halma HALMY | $80.46 — |
+0.1
|
$15.17B — | $1.76K — | $80.09 — | $81.09 — | $15.17B — | 39.44 | $2.04 — | |
Halma plc HLMAF | $39.9 — |
-0.25
|
$15.05B — | $500 — | $40 — | $40 — | $15.05B — | 38.73 | $1.03 — | |
Jardine Matheson Holdings Limited JMHLY | $45.4 — |
+0.73
|
$11.69B — | $59 — | $45.07 — | $45.07 — | $11.69B — | 0 | -$1.61 — | |
Swire Pacific Limited SWRAY | $8.45 — |
+0.12
|
$10.48B — | $835 — | $8.44 — | $8.52 — | $10.48B — | 21.66 | $0.39 — | |
Keppel Ltd. KPELY | $10.5 — |
0
|
$9.59B — | $1 — | $11 — | $11 — | $9.59B — | 15.00 | $0.7 — | |
The Bidvest Group Limited BDVSY | $26.57 — |
-2.39
|
$4.55B — | $500 — | $27.22 — | $27.22 — | $4.55B — | 12.77 | $2.08 — | |
Diversified Royalty BEVFF | $2.14 — |
0
|
$362.07M — | $10 — | $2.12 — | $2.12 — | $362.07M — | 17.83 | $0.12 — | |
Protect Pharmaceutical PRTT | $1.24 — |
+2.73
|
$71.41M — | $3.6K — | $1.21 — | $1.29 — | $71.41M — | 0 | -$0.02 — | |
Moon Equity MONI | $0.005 — |
-5.66
|
$3.71M — | $359.86K — | $0.005 — | $0.0053 — | $3.71M — | 0 | $0 — | |
Global GTLL | $0.0002 — |
0
|
$2.94M — | $76.75K — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
Amfil FUNN | $0.003399 — |
-0.59
|
$2.67M — | $253K — | $0.0032 — | $0.0035 — | $2.67M — | 0 | $0 — | |
RJD Green RJDG | $0.0064 — |
+6.5
|
$2.3M — | $200K — | $0.006 — | $0.006 — | $2.3M — | 0 | $0 — | |
CYIOS CYIO | $0.006 — |
+9.09
|
$1.68M — | $137.5K — | $0.005499 — | $0.006499 — | $1.68M — | 0 | $0 — | |
International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $13.64M — | $0.0008 — | $0.0008 — | $1.29M — | 0 | $0 — | |
SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $1.43M — | $0.0005999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
Exxe AXXA | $0.0004 — |
+33.33
|
$825.19K — | $12.8M — | $0.0002999 — | $0.0002999 — | $825.19K — | 0 | $0 — | |
Zann ZNNC | $0.0006999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.070 | $0.01 — | |
CITIC CTPCF | $1.22 — |
0
|
$36.9B — | $200 — | $1.2 — | $1.2 — | $36.9B — | 4.51 | $0.27 — | |
CITIC Limited CTPCY | $5.85 — |
-9.86
|
$36.9B — | $1.25K — | $5.85 — | $5.85 — | $36.9B — | 4.27 | $1.37 — | |
FUJIFILM FUJIF | $22 — |
0
|
$27.44B — | $200 — | $22 — | $22 — | $27.44B — | 14.47 | $1.52 — | |
Kyocera KYOCF | $13.52 — |
0
|
$19.05B — | $300 — | $9.1 — | $9.1 — | $19.05B — | 112.66 | $0.12 — | |
Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 23.33 | $0.3 — | |
Jardine Matheson JARLF | $43.21 — |
0
|
$11.64B — | $480 — | $42 — | $42 — | $11.64B — | 0 | -$1.61 — | |
Ayala Corporation AYYLF | $10.3 — |
0
|
$10.77B — | $1.5K — | $9.2 — | $9.2 — | $10.77B — | 8.95 | $1.15 — | |
Swire Pacific Limited SWRBY | $6.67 — |
0
|
$10.48B — | $150 — | $7.14 — | $7.14 — | $10.48B — | 3.42 | $1.95 — | |
Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.48B — | $1K — | $1.39 — | $1.39 — | $10.48B — | 3.56 | $0.39 — | |
Swire Pacific SWRAF | $8.69 — |
0
|
$10.48B — | $500 — | $8.1 — | $8.1 — | $10.48B — | 22.28 | $0.39 — | |
Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
Sembcorp Industries SCRPF | $5.54 — |
0
|
$9.86B — | $1.25K — | $4.15 — | $4.15 — | $9.86B — | 12.59 | $0.44 — | |
Keppel KPELF | $4.75 — |
0
|
$9.59B — | $125 — | $5 — | $5.15 — | $9.59B — | 13.57 | $0.35 — | |
Koç Holding A.S. KHOLY | $18.43 — |
+0.66
|
$9.34B — | $1.08K — | $18.3 — | $18.31 — | $9.34B — | 0 | -$0.14 — | |
Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.98B — | $200 — | $17.98 — | $17.98 — | $7.98B — | 7.48 | $2.39 — | |
Jardine Cycle & Carriage Limited JCYGY | $39.62 — |
0
|
$7.98B — | $491 — | $39.7 — | $39.7 — | $7.98B — | 8.28 | $4.78 — | |
Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.31B — | $100 — | $14.6 — | $14.6 — | $7.31B — | 12.22 | $1.37 — | |
Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.31B — | $1 — | $85.57 — | $85.57 — | $7.31B — | 12.52 | $6.85 — | |
Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$7.01B — | $4 — | $1,550 — | $1,550 — | $7.01B — | 105.27 | $14.36 — | |
Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.61B — | $100 — | $27.4 — | $27.4 — | $6.61B — | 13.90 | $1.97 — | |
The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.18B — | $100 — | $4.9 — | $4.9 — | $6.18B — | 37.69 | $0.13 — | |
Sojitz SZHFF | $21.5 — |
0
|
$5.25B — | $750 — | $21.5 — | $21.5 — | $5.25B — | 5.97 | $3.6 — | |
Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $705 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
Fosun International Limited FOSUY | $13.28 — |
0
|
$4.37B — | $1K — | $13.5 — | $13.5 — | $4.37B — | 0 | -$1.84 — | |
Fosun FOSUF | $0.5 — |
0
|
$4.35B — | $50K — | $0.5699 — | $0.5699 — | $4.35B — | 0 | -$0.07 — | |
Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
Guoco Group Limited GULRY | $18.6 — |
+1.09
|
$3.06B — | $33 — | $18.4 — | $18.4 — | $3.06B — | 6.03 | $3.08 — | |
Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
Mitsui Mining & Smelting MMSMY | $6.79 — |
0
|
$2.44B — | $71 — | $5.6 — | $5.6 — | $2.44B — | 4.29 | $1.58 — | |
Iwatani IWTNF | $8.63 — |
0
|
$2.38B — | $100 — | $9.45 — | $9.45 — | $2.38B — | 7.01 | $1.23 — | |
Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.72B — | $100 — | $14.8 — | $14.8 — | $1.72B — | 4.48 | $3.3 — | |
Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.72B — | $21.4K — | $1.5 — | $1.5 — | $1.72B — | 4.75 | $0.33 — | |
Teijin TINLY | $7.9 — |
0
|
$1.55B — | $311 — | $7.72 — | $7.72 — | $1.55B — | 0 | -$2.76 — | |
Citizen Watch CHCLY | $30.5 — |
+9.36
|
$1.49B — | $56 — | $27.89 — | $27.89 — | $1.49B — | 8.89 | $3.43 — | |
Alliance Global ALGGF | $0.08 — |
0
|
$1.25B — | $400 — | $0.17 — | $0.17 — | $1.25B — | 2.07 | $0.04 — | |
Alliance Global Group, Inc. ALGGY | $5.78 — |
0
|
$1.24B — | $250 — | $5.8 — | $5.8 — | $1.24B — | 2.60 | $2.22 — | |
Georgia Capital GRGCF | $27.71 — |
+6.58
|
$939.59M — | $100 — | $26 — | $26 — | $939.59M — | 8.24 | $3.36 — | |
QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $2K — | $0.9799 — | $0.9799 — | $523.86M — | 0 | $0 — | |
Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
Alaska Power & Telephone Company APTL | $56.25 — |
0
|
$66.92M — | $100 — | $56 — | $56 — | $66.92M — | 5.47 | $10.27 — | |
Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
Windrock Land Company WRLC | $411.01 — |
0
|
$38.35M — | $6 — | $415 — | $425.69 — | $38.35M — | 0 | $0 — | |
Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
Glow GLOH | $0.08999 — |
0
|
$25.33M — | $500 — | $0.1 — | $0.1 — | $25.33M — | 0 | $0 — | |
CIBL CIBY | $1,742.25 — |
0
|
$20.35M — | $145 — | $1,742 — | $1,742 — | $20.35M — | 0 | -$14.69 — | |
UMC UMCN | $0.01 — |
0
|
$8.56M — | $41.9K — | $0.005199 — | $0.005199 — | $8.56M — | 0 | $0 — | |
Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
Small Business Development SBDG | $0.5699 — |
0
|
$6.31M — | $150 — | $0.51 — | $0.51 — | $6.31M — | 0 | -$8.27 — | |
Sante Technology SNTE | $0.01 — |
0
|
$3.13M — | $1 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
American Biltrite ABLT | $90 — |
0
|
$2.91M — | $100 — | $85 — | $85 — | $2.91M — | 0 | -$10.49 — | |
Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $10K — | $0.0016 — | $0.0016 — | $2.38M — | 0 | $0 — | |
Titanium TTHG | $0.14 — |
-3.45
|
$1.28M — | $82.5K — | $0.1499 — | $0.2099 — | $1.28M — | 0 | -$0.12 — | |
Plaintree Systems PTEEF | $0.04 — |
0
|
$517.01K — | $15K — | $0.04 — | $0.04 — | $517.01K — | 0 | -$0.01 — | |
CirTran CIRX | $0.01 — |
0
|
$58.36K — | $2 — | $0.01 — | $0.01 — | $58.36K — | 0 | -$0.42 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}