Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.14T
Total marketcap
$111.74B
Total volume
BTC 55.81%   •   ETH 8.88%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Hitachi HTHIF US $28.99 —
-3.21
$130.36B — $300.00 — $28.10 — $28.10 — $130.36B — 26.59 $1.09 —
us Hitachi, Ltd. HTHIY US $28.16 —
-4.15
$126.63B — $26.69K — $27.85 — $28.50 — $126.63B — 25.83 $1.09 —
us Mitsubishi MSBHF US $27.25 —
-3.33
$99.78B — $1.63K — $27.00 — $28.85 — $99.78B — 20.96 $1.30 —
us Mitsui & MITSF US $28.62 —
0
$81.13B — $200.00 — $27.94 — $28.19 — $81.13B — 15.90 $1.80 —
us ITOCHU ITOCF US $11.60 —
+0.61
$81.08B — $1.00K — $11.33 — $11.33 — $81.08B — 14.68 $0.79 —
us ITOCHU Corporation ITOCY US $11.15 —
-0.45
$77.94B — $10.93K — $11.06 — $11.17 — $77.94B — 14.11 $0.79 —
us Mitsui & Co., Ltd. MITSY US $547.88 —
-3.88
$77.64B — $579.00 — $547.19 — $564.61 — $77.64B — 15.22 $35.98 —
us Marubeni MARUF US $28.62 —
-1.72
$46.79B — $175.00 — $30.00 — $30.00 — $46.79B — 14.02 $2.04 —
us Marubeni Corporation MARUY US $283.90 —
-3.22
$46.42B — $846.00 — $281.32 — $286.00 — $46.42B — 13.89 $20.43 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $37.90 —
-3.68
$45.10B — $2.31K — $37.76 — $38.01 — $45.10B — 12.30 $3.08 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.40 —
+0.48
$37.73B — $400.00 — $10.40 — $10.43 — $37.73B — 38.51 $0.27 —
us CK Hutchison Holdings Limited CKHUY US $8.65 —
+1.25
$33.13B — $6.88K — $8.62 — $8.66 — $33.13B — 22.17 $0.39 —
us CK Hutchison CKHUF US $8.61 —
+2.38
$32.98B — $240.00 — $8.79 — $8.79 — $32.98B — 22.07 $0.39 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
+1.87
$30.16B — $14.89K — $24.55 — $24.99 — $30.16B — 35.76 $0.64 —
us FUJIFILM Holdings Corporation FUJIY US $10.45 —
+1.85
$24.99B — $1.42K — $10.45 — $10.45 — $24.99B — 14.71 $0.71 —
us Halma HALMY US $104.83 —
+1.5
$19.80B — $147.00 — $104.17 — $105.22 — $19.80B — 40.31 $2.60 —
Halma plc Halma plc HLMAF US $51.18 —
-0.88
$19.33B — $300.00 — $51.46 — $54.20 — $19.33B — 39.36 $1.30 —
us Jardine Matheson Holdings Limited JMHLY US $62.30 —
-0.56
$18.35B — $116.00 — $62.40 — $62.40 — $18.35B — 16.52 $3.77 —
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.14 —
+0.59
$14.97B — $369.00 — $22.13 — $22.14 — $14.97B — 15.26 $1.45 —
us PT Astra International Tbk PTAIY US $5.50 —
+2.61
$11.02B — $7.75K — $5.41 — $5.62 — $11.02B — 6.25 $0.88 —
us AGC Inc. ASGLY US $9.23 —
+1.32
$9.80B — $100.00 — $9.00 — $9.00 — $9.80B — 23.07 $0.40 —
thyssenkrupp AG thyssenkrupp AG TKAMY US $12.54 —
+4.07
$7.89B — $9.10K — $12.37 — $12.54 — $7.89B — 1254.00 $0.01 —
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $8.32 —
-0.83
$7.16B — $481.00 — $8.99 — $8.99 — $7.16B — 11.39 $0.73 —
us The Bidvest Group Limited BDVSY US $29.49 —
-1.4
$5.01B — $800.00 — $29.30 — $29.44 — $5.01B — 13.71 $2.15 —
us UMC UMCN US $0.06 —
+18.04
$39.36M — $1.10K — $0.02 — $0.06 — $39.36M — 0 -$0.01 —
us Agro Capital Management ACMB US $0.04 —
+26.74
$15.20M — $150.00 — $0.04 — $0.04 — $15.20M — 0 -$0.01 —
Southern ITS Southern ITS SITS US $0.02 —
-27.59
$6.87M — $31.40K — $0.02 — $0.03 — $6.87M — 0 -$0.02 —
us Moon Equity MONI US $0.00 —
+6.31
$3.26M — $95.00K — $0.00 — $0.00 — $3.26M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
-5.17
$1.98M — $1.75K — $0.01 — $0.01 — $1.98M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
0
$1.68M — $10.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Amfil FUNN US $0.00 —
+25
$1.58M — $209.00K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
us GIFA GIFX US $0.01 —
0
$948.28K — $5.00K — $0.01 — $0.01 — $948.28K — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
-50
$628.28K — $2.00K — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $8.78K — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $200.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us CirTran CIRX US $0.02 —
-29
$105.34K — $52.58K — $0.02 — $0.03 — $105.34K — 0 -$0.10 —
us Transglobal Management TMGI US $0.00 —
-11.11
$13.91K — $1.95M — $0.00 — $0.00 — $13.91K — 0 -$0.83 —
us CITIC CTPCF US $1.80 —
0
$52.36B — $265.00 — $1.80 — $1.80 — $52.36B — 5.99 $0.30 —
us CITIC Limited CTPCY US $7.88 —
0
$45.85B — $800.00 — $8.30 — $8.30 — $45.85B — 5.32 $1.48 —
Sumitomo Sumitomo SSUMF US $38.40 —
-4
$45.70B — $400.00 — $38.40 — $38.40 — $45.70B — 12.42 $3.09 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
Kyocera Kyocera KYOCF US $21.00 —
-1.41
$27.67B — $400.00 — $23.00 — $23.00 — $27.67B — 32.81 $0.64 —
us FUJIFILM FUJIF US $20.84 —
0
$24.92B — $301.00 — $20.00 — $20.00 — $24.92B — 14.67 $1.42 —
us Jardine Matheson JARLF US $59.65 —
+0.22
$17.57B — $7.00K — $62.60 — $62.72 — $17.57B — 15.82 $3.77 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.48 —
0
$16.85B — $300.00 — $7.71 — $7.81 — $16.85B — 34.00 $0.22 —
us Kingboard KBDCF US $15.00 —
0
$16.83B — $300.00 — $7.35 — $7.35 — $16.83B — 29.41 $0.51 —
us Mitsui Kinzoku Company MMSMY US $57.40 —
-1.15
$16.42B — $460.00 — $57.00 — $58.39 — $16.42B — 29.13 $1.97 —
Keppel Ltd. Keppel Ltd. KPELY US $17.11 —
-3.93
$15.42B — $2.33K — $17.20 — $17.20 — $15.42B — 19.89 $0.86 —
Asahi Kasei Asahi Kasei AHKSF US $11.30 —
0
$15.28B — $100.00 — $11.20 — $11.20 — $15.28B — 15.69 $0.72 —
Keppel Keppel KPELF US $8.21 —
0
$14.80B — $200.00 — $8.40 — $8.40 — $14.80B — 19.09 $0.43 —
us Swire Pacific Limited SWRBY US $8.25 —
0
$11.50B — $2.00 — $8.94 — $8.94 — $11.50B — 6.11 $1.35 —
us PT Astra International Tbk PTAIF US $0.27 —
0
$11.01B — $25.00K — $0.35 — $0.36 — $11.01B — 6.86 $0.04 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.35 —
+0.79
$10.32B — $3.00 — $22.21 — $22.21 — $10.32B — 19.75 $1.03 —
us The Siam Cement Public Company Limited SCVPY US $7.77 —
0
$9.32B — $300.00 — $7.77 — $7.78 — $9.32B — 16.18 $0.48 —
us Aker ASA AKAAF US $122.04 —
0
$9.07B — $250.00 — $130.00 — $130.00 — $9.07B — 21.75 $5.61 —
us TOPPAN TOPPY US $16.00 —
+4.92
$9.01B — $100.00 — $14.99 — $14.99 — $9.01B — 22.85 $0.70 —
us Jardine Cycle & Carriage Limited JCYGY US $43.00 —
-1.78
$8.50B — $400.00 — $42.91 — $43.80 — $8.50B — 8.53 $5.04 —
us TOPPAN TONPF US $29.99 —
0
$8.45B — $100.00 — $29.99 — $29.99 — $8.45B — 21.26 $1.41 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 13.07 $3.06 —
us Jardine Cycle & Carriage JCYCF US $21.00 —
0
$8.30B — $100.00 — $21.00 — $21.00 — $8.30B — 8.33 $2.52 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 18.98 $2.02 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $11.50 —
0
$7.43B — $100.00 — $12.50 — $12.50 — $7.43B — 1150.00 $0.01 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
Ayala Corporation Ayala Corporation AYYLF US $6.55 —
0
$6.68B — $100.00 — $7.70 — $7.70 — $6.68B — 4.30 $1.52 —
us Ayala AYALY US $6.50 —
0
$6.63B — $100.00 — $6.50 — $6.50 — $6.63B — 4.27 $1.52 —
us Dai Nippon Printing DNPCF US $15.40 —
0
$6.62B — $100.00 — $17.50 — $17.50 — $6.62B — 10.54 $1.46 —
us Hankyu Hanshin HYUHF US $26.00 —
0
$6.16B — $100.00 — $30.30 — $30.30 — $6.16B — 12.62 $2.06 —
us Kuala Lumpur Kepong Berhad KLKBY US $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
us Sekisui Chemical SKSUY US $73.94 —
0
$5.97B — $108.00 — $73.28 — $74.62 — $5.97B — 13.06 $5.66 —
us Sekisui Chemical SKSUF US $14.69 —
0
$5.93B — $100.00 — $14.69 — $14.69 — $5.93B — 13.00 $1.13 —
us The Bidvest BDVSF US $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 13.13 $1.07 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
us Fosun International Limited FOSUY US $12.65 —
0
$4.12B — $111.00 — $12.65 — $12.65 — $4.12B — 0 -$10.63 —
us Kintetsu Group Holdings Co.,Ltd KINUF US $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
us Fosun FOSUF US $0.43 —
-0.84
$3.47B — $500.00 — $0.43 — $0.43 — $3.47B — 0 -$0.08 —
San Miguel San Miguel SMGBF US $1.05 —
+19.32
$2.84B — $1.50K — $1.00 — $1.00 — $2.84B — 14.99 $0.07 —
us Iwatani IWTNF US $12.00 —
0
$2.76B — $10.00 — $12.75 — $12.75 — $2.76B — 9.37 $1.28 —
us Keio KTERF US $4.49 —
0
$2.61B — $100.00 — $4.49 — $4.49 — $2.61B — 9.97 $0.45 —
us Berli Jucker Public Company BLJZY US $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Guoco Group Limited Guoco Group Limited GULRY US $15.45 —
0
$2.54B — $2.00 — $16.35 — $16.35 — $2.54B — 4.62 $3.34 —
us Orbia Advance Corporation, S.A.B. de C.V MXCHF US $1.30 —
0
$2.50B — $500.00 — $1.38 — $1.38 — $2.50B — 0 -$0.23 —
us Orbia Advance Corporation, S.A.B. de C.V. MXCHY US $2.45 —
0
$2.36B — $400.00 — $2.43 — $2.48 — $2.36B — 0 -$0.46 —
us Shanghai Industrial SGHIF US $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
us Shanghai Industrial Holdings Limited SGHIY US $17.83 —
0
$1.94B — $1.00 — $16.90 — $16.90 — $1.94B — 7.52 $2.37 —
Teijin Teijin TINLY US $9.35 —
0
$1.80B — $50.00 — $9.15 — $9.15 — $1.80B — 0 -$2.82 —
us DeNA DNACF US $15.85 —
0
$1.55B — $100.00 — $16.95 — $16.95 — $1.55B — 14.95 $1.06 —
us Alliance Global Group, Inc. ALGGY US $6.50 —
0
$1.11B — $192.00 — $6.75 — $6.75 — $1.11B — 3.89 $1.67 —
us Alliance Global ALGGF US $0.12 —
-4.84
$1.01B — $24.75K — $0.12 — $0.12 — $1.01B — 2.95 $0.04 —
us Sdiptech AB (publ) SDTHF US $25.91 —
0
$984.37M — $50.00 — $26.67 — $26.67 — $984.37M — 0 -$0.12 —
us Digital China DCHIF US $0.39 —
+13.47
$645.68M — $3.50K — $0.39 — $0.39 — $645.68M — 0 $0.00 —
us Top Frontier Inv TPHIF US $1.04 —
-42.27
$394.89M — $6.61K — $1.04 — $1.04 — $394.89M — 2.98 $0.35 —
us PGG Wrightson PGWFF US $2.52 —
+142.31
$190.22M — $313.00 — $1.15 — $1.15 — $190.22M — 27.99 $0.09 —
us Yoma Strategic YMAIF US $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
us Alaska Power & Telephone Company APTL US $83.00 —
0
$76.86M — $7.00 — $83.00 — $83.00 — $76.86M — 8.08 $10.27 —
us BBX Capital BBXIA US $3.95 —
+2.6
$66.42M — $95.00 — $3.85 — $3.85 — $66.42M — 0 -$5.02 —
us BBX Capital BBXIB US $4.30 —
0
$60.60M — $1.00 — $3.95 — $3.95 — $60.60M — 0 -$5.02 —
us Windrock Land Company WRLC US $545.00 —
0
$50.85M — $22.00 — $545.00 — $545.00 — $50.85M — 0 $0.00 —
us Ameritek Ventures ATVK US $5.23 —
0
$47.72M — $150.00 — $5.20 — $5.21 — $47.72M — 0.31 $16.41 —
us Frontier Services DVNHF US $0.01 —
0
$22.23M — $20.00K — $0.01 — $0.01 — $22.23M — 0 -$0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency