$3.54T
Total marketcap
$130.06B
Total volume
BTC 61.38%   •   ETH 9.16%
Dominance

Result Page 7 for Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bodycote  BYPLF $8.09 —
+18.28
$1.61B — $500 — $8.09 — $8.09 — $1.61B — 53.93 $0.15 —
Mitie  MITFF $1.32 —
-34.07
$1.59B — $120 — $1.2 — $1.2 — $1.59B — 13.20 $0.1 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.58B — $285 — $7.66 — $7.66 — $1.58B — 24.70 $0.31 —
Keller  KLRGF $22.25 —
+5.9
$1.55B — $200 — $21.65 — $22.25 — $1.55B — 8.52 $2.61 —
Hutchison Port Holdings Trust  HUPHY $3.55 —
+4.6
$1.55B — $100 — $3.55 — $3.55 — $1.55B — 18.68 $0.19 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85 —
-28.42
$1.54B — $12 — $20.85 — $20.85 — $1.54B — 5.99 $3.48 —
FirstGroup  FGROF $2.5 —
0
$1.51B — $100 — $2.5 — $2.5 — $1.51B — 13.15 $0.19 —
FirstGroup plc  FGROY $2.57 —
-1.15
$1.49B — $400 — $2.57 — $2.57 — $1.49B — 13.52 $0.19 —
Teijin  TINLY $7.72 —
-2.15
$1.49B — $311 — $7.72 — $7.72 — $1.49B — 0 -$2.72 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.48B — $111 — $6.99 — $6.99 — $1.48B — 3.16 $2.21 —
Hays  HAYPY $9.08 —
-6.29
$1.45B — $1 — $12.06 — $12.06 — $1.45B — 0 -$0.12 —
MEITEC  MEITF $18.7 —
-0.27
$1.44B — $14.3K — $18.53 — $18.53 — $1.44B — 17.15 $1.09 —
Stolt-Nielsen  SOIEF $20 —
-18.57
$1.42B — $250 — $20 — $20 — $1.42B — 2.41 $8.27 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.35B — $12.7K — $0.13 — $0.13 — $1.35B — 13.00 $0.01 —
Air New Zealand Limited  ANZLY $1.8 —
+12.5
$1.34B — $36 — $1.8 — $1.8 — $1.34B — 16.36 $0.11 —
PageGroup  MPGPF $4.17 —
+13.93
$1.31B — $1 — $4.17 — $4.17 — $1.31B — 34.75 $0.12 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.3B — $11.9K — $0.2099 — $0.2099 — $1.3B — 10.50 $0.02 —
Air New Zealand  ANZFF $0.39 —
-1.37
$1.3B — $10K — $0.39 — $0.39 — $1.3B — 19.50 $0.02 —
Befesa  BFSAF $25.35 —
0
$1.26B — $252 — $27.75 — $27.75 — $1.26B — 17.48 $1.45 —
Clarkson  CKNHF $39.28 —
-15.13
$1.21B — $100 — $39.28 — $39.28 — $1.21B — 10.55 $3.72 —
Aegean Airlines  AGZNF $13.45 —
-8.81
$1.2B — $1K — $14.61 — $14.61 — $1.2B — 8.15 $1.65 —
Pacific Basin Shipping Limited  PCFBY $4.65 —
-1.9
$1.18B — $500 — $4.65 — $4.65 — $1.18B — 9.48 $0.49 —
Astronics Corporation  ATROB $33.5 —
+0.6
$1.18B — $3.3K — $33.5 — $33.5 — $1.18B — 0 -$0.11 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
Barloworld  BRRAY $5.88 —
0
$1.15B — $100 — $5.88 — $5.88 — $1.15B — 11.52 $0.51 —
Prosegur Cash, S.A.  PGUUF $0.7199 —
+18.13
$1.13B — $388.75K — $0.5899 — $0.5899 — $1.13B — 18.10 $0.04 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94 —
+92.08
$1.13B — $18.1K — $1.69 — $1.69 — $1.13B — 32.33 $0.06 —
Bird Construction  BIRDF $20.29 —
+1.45
$1.13B — $1.58K — $20.03 — $20.29 — $1.13B — 15.25 $1.33 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4 —
+2.65
$1.12B — $8K — $0.34 — $0.34 — $1.12B — 4.93 $0.08 —
Monadelphous  MOPHY $9.45 —
0
$1.12B — $1 — $8.72 — $8.72 — $1.12B — 19.28 $0.49 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
-6.92
$1.11B — $120 — $5.85 — $5.85 — $1.11B — 55.71 $0.14 —
OSG  OSGCF $13.6 —
+13.33
$1.11B — $100 — $13.95 — $13.95 — $1.11B — 15.45 $0.88 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Kanadevia  HIZOF $6.59 —
-1.93
$1.11B — $100 — $6.56 — $6.56 — $1.11B — 7.24 $0.91 —
Badger Infrastructure  BADFF $32.71 —
0
$1.1B — $100 — $33 — $33 — $1.1B — 22.71 $1.44 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Prosegur Cash  PGUCY $3.75 —
-21.88
$1.1B — $3 — $3.75 — $3.75 — $1.1B — 11.02 $0.34 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Cargojet  CGJTF $67.11 —
-3.33
$1.04B — $100 — $67.11 — $67.11 — $1.04B — 11.92 $5.63 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.03 $1.51 —
Savaria  SISXF $14.16 —
+0.19
$1.01B — $1 — $14.16 — $14.16 — $1.01B — 28.32 $0.5 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Kier  KIERF $2.29 —
0
$1B — $320 — $2.29 — $2.29 — $1B — 15.26 $0.15 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
MITSUI E&S  MIESF $6.92 —
-6.23
$960.71M — $123 — $11.1 — $11.1 — $960.71M — 2.01 $3.44 —
Sdiptech AB (publ)  SDTHF $25.65 —
+18.81
$951.27M — $100 — $28 — $28 — $951.27M — 24.90 $1.03 —
Hammond Power  HMDPF $79.95 —
-0.74
$950.22M — $200 — $79.95 — $79.95 — $950.22M — 14.53 $5.5 —
Lonking  LONKF $0.2099 —
-13.29
$936.43M — $14.85K — $0.2099 — $0.2099 — $936.43M — 6.93 $0.03 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Georgia Capital  GRGCF $26.32 —
+4.78
$904.52M — $372 — $26.32 — $26.32 — $904.52M — 7.81 $3.37 —
Irish Continental  IRCUF $5.56 —
-9.59
$899.71M — $139 — $5.56 — $5.56 — $899.71M — 13.56 $0.41 —
Mullen  MLLGF $10.27 —
-0.39
$898.29M — $100 — $10.27 — $10.27 — $898.29M — 11.94 $0.86 —
DFDS A/S  DFDDF $14.47 —
-2.56
$894.59M — $910 — $38.1 — $38.1 — $894.59M — 20.97 $0.69 —
Aecon  AEGXF $13.85 —
-1.49
$871.39M — $500 — $13.85 — $13.85 — $871.39M — 0 -$1.06 —
Glory  GLYYY $14.86 —
-8.33
$868.56M — $850 — $18.05 — $18.05 — $868.56M — 5.71 $2.6 —
Singapore Post  SPSTF $0.38 —
-13.64
$862.63M — $13.16K — $0.38 — $0.38 — $862.63M — 4.75 $0.08 —
Manitou BF SA  MAOIF $22 —
-11.97
$841.85M — $9 — $22.15 — $22.15 — $841.85M — 4.75 $4.63 —
Morgan Advanced Materials  MCRUF $2.37 —
-2.95
$788.73M — $1.17K — $4.15 — $4.15 — $788.73M — 9.87 $0.24 —
Volex  VLXGF $3.48 —
+7.08
$788.49M — $100 — $3.48 — $3.48 — $788.49M — 15.13 $0.23 —
PAX Global Technology  PXGYF $0.7399 —
+23.4
$784.51M — $1K — $0.7399 — $0.7399 — $784.51M — 9.25 $0.08 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
-3.28
$759.21M — $100 — $25.96 — $25.96 — $759.21M — 5.89 $4.4 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Magellan Aerospace  MALJF $12.71 —
+4.1
$726.51M — $400 — $12.71 — $12.71 — $726.51M — 24.92 $0.51 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$721.67M — $343 — $2.36 — $2.36 — $721.67M — 3.27 $0.72 —
Senior  SNIRF $1.69 —
-24.89
$721.05M — $23.55K — $1.9 — $1.9 — $721.05M — 21.12 $0.08 —
Precious Shipping Public Company  PSGFF $0.4199 —
+119.58
$648.07M — $515 — $0.4199 — $0.4199 — $648.07M — 20.85 $0.02 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.01 —
-7.37
$640.23M — $20 — $2.01 — $2.01 — $640.23M — 9.57 $0.21 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
-5.3
$588.85M — $500 — $1.25 — $1.25 — $588.85M — 0 -$0.11 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$568.43M — $100 — $23.82 — $23.82 — $568.43M — 20.35 $1.17 —
WashTec AG  WHTAF $42 —
+4.99
$564.39M — $100 — $42 — $42 — $564.39M — 19.00 $2.21 —
PostNL N.V.  TNTFF $1.05 —
+12.9
$561.75M — $839 — $1.05 — $1.05 — $561.75M — 20.99 $0.05 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
Finnair Oyj  FNNNF $2.5 —
-21.14
$541.6M — $1.2K — $2.5 — $2.5 — $541.6M — 27.77 $0.09 —
Ryobi  RYBIF $16.73 —
+11.53
$541.52M — $1 — $16.73 — $16.73 — $541.52M — 12.03 $1.39 —
Ag Growth  AGGZF $28.62 —
+1.27
$540.13M — $100 — $28.62 — $28.62 — $540.13M — 0 -$1.5 —
Shibaura Machine Co.,Ltd.  TSHMY $10.68 —
+4.4
$539.6M — $47 — $10.68 — $10.68 — $539.6M — 5.83 $1.83 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Avon  AVNBF $17.62 —
-28.04
$522.23M — $300 — $17.62 — $17.62 — $522.23M — 83.90 $0.21 —
Daiwa Industries  DAWIF $9.5 —
-6.86
$521.11M — $27 — $9.5 — $9.5 — $521.11M — 12.50 $0.76 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
-1.51
$488.5M — $130 — $0.7199 — $0.7199 — $488.5M — 0 -$0.07 —
ADENTRA  HDIUF $19.51 —
+1.88
$484.11M — $40 — $19.51 — $19.51 — $484.11M — 12.11 $1.61 —
Algoma Central  AGMJF $11.69 —
0
$475.52M — $100 — $11.69 — $11.69 — $475.52M — 7.39 $1.58 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$470.41M — $100 — $7.96 — $7.96 — $470.41M — 22.11 $0.36 —
Komori  KMRCF $7.63 —
-3.42
$448.71M — $10 — $7.63 — $7.63 — $448.71M — 9.30 $0.82 —
Tianjin Port Development  TJIPF $0.07 —
-17.5
$446.95M — $1 — $0.05999 — $0.05999 — $446.95M — 6.59 $0.01 —
PVA TePla AG  TPLKF $19.5 —
0
$439.36M — $400 — $19.5 — $19.5 — $439.36M — 14.23 $1.37 —
bpost NV/SA  BPOSY $1.55 —
0
$433.23M — $58 — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
Nel ASA  NLLSY $6.8 —
-2.86
$421.48M — $744 — $6.8 — $6.8 — $421.48M — 0 -$0.84 —
Information Services  IRMTF $22.65 —
+8.74
$420.84M — $100 — $22.65 — $22.65 — $420.84M — 20.77 $1.09 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2 —
-16.08
$413.07M — $345 — $1.2 — $1.2 — $413.07M — 0 -$0.14 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here