$3.49T
Total marketcap
$127.79B
Total volume
BTC 60.52%     ETH 9.19%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.5
+0.98
$34.22B $13.03K $9.22 $9.5 $34.22B 4.43 $2.14
A.P. Møller - Mærsk A/S  AMKBY $8.98
+0.73
$27.68B $89.27K $8.91 $9.21 $27.68B 3.98 $2.25
Nippon Yusen Kabushiki Kaisha  NPNYY $7.19
-1.67
$15.55B $24.37K $7.17 $7.22 $15.55B 10.89 $0.66
International Container Terminal Services  ICTEF $7.41
-4.02
$14.96B $1.29K $7.4 $7.74 $14.96B 17.64 $0.42
Mitsui O.S.K. Lines  MSLOY $17.52
-0.74
$12.22B $10.51K $17.47 $17.56 $12.22B 4.25 $4.12
Westshore Terminals Inv  WTSHF $19.8
+2.86
$1.22B $30.89K $19.76 $19.8 $1.22B 14.99 $1.32
MPC Container Ships ASA  MPZZF $1.61
-0.54
$714.89M $125 $1.61 $1.61 $714.89M 2.87 $0.56
COSCO SHIPPING  CICOF $1.82
-1.8
$33.28B $7.42K $1.82 $1.88 $33.28B 4.23 $0.43
Hapag-Lloyd Aktiengesellschaft  HPGLY $90
-2.6
$31.64B $304 $90 $90 $31.64B 10.96 $8.21
Hapag-Lloyd Aktiengesellschaft  HLAGF $168.55
-12.77
$29.62B $15 $168.55 $168.55 $29.62B 10.27 $16.4
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
+4.78
$28.8B $11 $1,871.9 $1,889.77 $28.8B 4.15 $450.02
A.P. Møller - Mærsk A/S  AMKAF $1,545.48
-16.69
$22.9B $8 $1,545.48 $1,629.35 $22.9B 3.43 $450.06
Nippon Yusen Kabushiki Kaisha  NYUKF $34.2
-0.64
$15.62B $1.09K $34.2 $34.2 $15.62B 10.42 $3.28
Orient Overseas (International) Limited  OROVY $93
+0.54
$12.35B $204 $93 $93 $12.35B 4.76 $19.5
Mitsui O.S.K. Lines  MSLOF $32.6
-13.41
$12.31B $15.89K $32.6 $32.6 $12.31B 3.95 $8.25
Orient Overseas (International)  OROVF $17.65
+5.53
$12.28B $755 $17.65 $17.65 $12.28B 4.52 $3.9
Kawasaki Kisen Kaisha  KAIKY $13.9
+19.6
$9.51B $218 $13.9 $13.9 $9.51B 4.31 $3.22
Kawasaki Kisen Kaisha  KAKKF $14.45
-5.12
$9.51B $837 $13.27 $14.45 $9.51B 4.47 $3.23
SITC International Holdings Company  SITIY $29.01
-1.65
$8.22B $497 $29.01 $29.68 $8.22B 7.63 $3.8
China Merchants Port Holdings Company  CMHHF $1.95
-5.34
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
+14.29
$8.04B $1.24K $17.2 $17.2 $8.04B 7.13 $2.41
COSCO SHIPPING Energy Transportation  CSDXF $0.76
+3.3
$5.91B $110 $0.76 $0.76 $5.91B 6.29 $0.12
Liaoning Port  DLPTF $0.08999
-5.03
$4.3B $2K $0.08999 $0.08999 $4.3B 8.50 $0.01
COSCO SHIPPING Development  CITAF $0.11
-4.5
$3.96B $6.7K $0.11 $0.11 $3.96B 5.62 $0.02
Port of Tauranga  PTAUY $13.91
-0.96
$2.69B $100 $13.91 $13.91 $2.69B 38.62 $0.36
COSCO SHIPPING Ports  CSPKY $4.76
-13.45
$2.24B $2.81K $4.76 $5.49 $2.24B 5.59 $0.85
COSCO SHIPPING Ports  CSPKF $0.53
-8.55
$2.24B $1.07K $0.53 $0.53 $2.24B 6.57 $0.08
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Cadeler A/S  CADLF $4.6
-8
$1.72B $2K $4.6 $4.64 $1.72B 15.86 $0.29
Stolt-Nielsen  SOIEF $24.56
+2.13
$1.63B $300 $24.56 $24.56 $1.63B 2.97 $8.27
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.74
-12.16
$1.55B $2.23K $8.74 $10.44 $1.55B 28.19 $0.31
Clarkson  CKNHF $44.94
-1.09
$1.4B $741 $44.94 $45.4 $1.4B 12.04 $3.73
Hutchison Port Holdings Trust  HCTPF $0.13
-3.7
$1.4B $75K $0.13 $0.13 $1.4B 13.00 $0.01
Hutchison Port Holdings Trust  HUPHY $3.18
+7.13
$1.4B $3.5K $3.18 $3.18 $1.4B 16.75 $0.19
Pacific Basin Shipping Limited  PCFBY $4.92
-5.38
$1.25B $2.85K $4.85 $5.09 $1.25B 10.04 $0.49
Pacific Basin Shipping  PCFBF $0.2099
-12.5
$1.23B $12.94K $0.2099 $0.2099 $1.23B 10.50 $0.02
Irish Continental  IRCUF $5.81
+2.11
$980.3M $2.15K $5.81 $5.81 $980.3M 14.17 $0.41
COSCO SHIPPING International (Hong Kong)  CHDGF $0.64
-1.2
$938.22M $1K $0.64 $0.64 $938.22M 10.66 $0.06
Dampskibsselskabet Norden A/S  DPBSF $26.84
+3.39
$886.62M $8.44K $26.84 $26.84 $886.62M 6.09 $4.4
DFDS A/S  DFDDF $14.85
+2.63
$859.45M $400 $14.85 $14.85 $859.45M 21.83 $0.68
Tianjin Port Development  TJIPF $0.08
+31.33
$526.36M $305 $0.08 $0.08 $526.36M 7.87 $0.01
Siem Industries  SEMUF $23.9
+8.64
$499.91M $2K $23.9 $23.9 $499.91M 0 -$5.75
Algoma Central  AGMJF $10.32
-10.65
$466.99M $175 $10.32 $10.32 $466.99M 6.57 $1.57
Precious Shipping Public Company  PSGFF $0.07
-24.65
$285.14M $1.5K $0.07 $0.07 $285.14M 3.50 $0.02
Braemar  BSEAF $3.44
+12.79
$110.63M $377 $3.44 $3.44 $110.63M 17.19 $0.2
Grupo TMM, S.A.B  GTMAY $1.5
0
$58.12M $100 $1.5 $1.5 $58.12M 7.14 $0.21
Western Bulk Chartering AS  WSSTF $1.36
+15.25
$45.72M $67.2K $1.36 $1.36 $45.72M 0 -$0.08
AMSC ASA  ASCJF $0.1499
+13.83
$12.04M $1K $0.1499 $0.1499 $12.04M 0.24 $0.61
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $3.01K $0.0001 $0.0001 $1.13M 0 -$0.01
Box Ships  TEUCF $0.0001
0
$2.53K $6.14K $0.0001 $0.0001 $2.53K 0 -$154.9
Britannia Bulk  BBLKF $0
-99.9
$1.89K $1.06K $0 $0 $1.89K 0.000050 $0.02
Paragon Shipping  PRGNF $0.0001
0
$1.87K $412 $0.0001 $0.0001 $1.87K 0.000039 $2.51
SeaCo  SEAOF $0
0
$660 $8.27K $0 $0 $660 0 -$2.71
Box Ships Inc.  TEUFF $0
0
$405 $1.61K $0 $0 $405 0 -$4.31
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $151 $21.85 $21.85 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here