Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (46)
- {{country.name}}
- All countries
- United States (46)
OTC Markets OTCPK (46)
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Marine Shipping (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.5 — |
+0.98
|
$34.22B — | $13.03K — | $9.22 — | $9.5 — | $34.22B — | 4.43 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.98 — |
+0.73
|
$27.68B — | $89.27K — | $8.91 — | $9.21 — | $27.68B — | 3.98 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.19 — |
-1.67
|
$15.55B — | $24.37K — | $7.17 — | $7.22 — | $15.55B — | 10.89 | $0.66 — | |
| International Container Terminal Services ICTEF | $7.41 — |
-4.02
|
$14.96B — | $1.29K — | $7.4 — | $7.74 — | $14.96B — | 17.64 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $17.52 — |
-0.74
|
$12.22B — | $10.51K — | $17.47 — | $17.56 — | $12.22B — | 4.25 | $4.12 — | |
| Westshore Terminals Inv WTSHF | $19.8 — |
+2.86
|
$1.22B — | $30.89K — | $19.76 — | $19.8 — | $1.22B — | 14.99 | $1.32 — | |
| MPC Container Ships ASA MPZZF | $1.61 — |
-0.54
|
$714.89M — | $125 — | $1.61 — | $1.61 — | $714.89M — | 2.87 | $0.56 — | |
| COSCO SHIPPING CICOF | $1.82 — |
-1.8
|
$33.28B — | $7.42K — | $1.82 — | $1.88 — | $33.28B — | 4.23 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $90 — |
-2.6
|
$31.64B — | $304 — | $90 — | $90 — | $31.64B — | 10.96 | $8.21 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $168.55 — |
-12.77
|
$29.62B — | $15 — | $168.55 — | $168.55 — | $29.62B — | 10.27 | $16.4 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,871.9 — |
+4.78
|
$28.8B — | $11 — | $1,871.9 — | $1,889.77 — | $28.8B — | 4.15 | $450.02 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,545.48 — |
-16.69
|
$22.9B — | $8 — | $1,545.48 — | $1,629.35 — | $22.9B — | 3.43 | $450.06 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
-0.64
|
$15.62B — | $1.09K — | $34.2 — | $34.2 — | $15.62B — | 10.42 | $3.28 — | |
| Orient Overseas (International) Limited OROVY | $93 — |
+0.54
|
$12.35B — | $204 — | $93 — | $93 — | $12.35B — | 4.76 | $19.5 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
-13.41
|
$12.31B — | $15.89K — | $32.6 — | $32.6 — | $12.31B — | 3.95 | $8.25 — | |
| Orient Overseas (International) OROVF | $17.65 — |
+5.53
|
$12.28B — | $755 — | $17.65 — | $17.65 — | $12.28B — | 4.52 | $3.9 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
+19.6
|
$9.51B — | $218 — | $13.9 — | $13.9 — | $9.51B — | 4.31 | $3.22 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
-5.12
|
$9.51B — | $837 — | $13.27 — | $14.45 — | $9.51B — | 4.47 | $3.23 — | |
| SITC International Holdings Company SITIY | $29.01 — |
-1.65
|
$8.22B — | $497 — | $29.01 — | $29.68 — | $8.22B — | 7.63 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
-5.34
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
+14.29
|
$8.04B — | $1.24K — | $17.2 — | $17.2 — | $8.04B — | 7.13 | $2.41 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
+3.3
|
$5.91B — | $110 — | $0.76 — | $0.76 — | $5.91B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
-5.03
|
$4.3B — | $2K — | $0.08999 — | $0.08999 — | $4.3B — | 8.50 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.11 — |
-4.5
|
$3.96B — | $6.7K — | $0.11 — | $0.11 — | $3.96B — | 5.62 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
-0.96
|
$2.69B — | $100 — | $13.91 — | $13.91 — | $2.69B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
-13.45
|
$2.24B — | $2.81K — | $4.76 — | $5.49 — | $2.24B — | 5.59 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
-8.55
|
$2.24B — | $1.07K — | $0.53 — | $0.53 — | $2.24B — | 6.57 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
-8
|
$1.72B — | $2K — | $4.6 — | $4.64 — | $1.72B — | 15.86 | $0.29 — | |
| Stolt-Nielsen SOIEF | $24.56 — |
+2.13
|
$1.63B — | $300 — | $24.56 — | $24.56 — | $1.63B — | 2.97 | $8.27 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
-12.16
|
$1.55B — | $2.23K — | $8.74 — | $10.44 — | $1.55B — | 28.19 | $0.31 — | |
| Clarkson CKNHF | $44.94 — |
-1.09
|
$1.4B — | $741 — | $44.94 — | $45.4 — | $1.4B — | 12.04 | $3.73 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
-3.7
|
$1.4B — | $75K — | $0.13 — | $0.13 — | $1.4B — | 13.00 | $0.01 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
+7.13
|
$1.4B — | $3.5K — | $3.18 — | $3.18 — | $1.4B — | 16.75 | $0.19 — | |
| Pacific Basin Shipping Limited PCFBY | $4.92 — |
-5.38
|
$1.25B — | $2.85K — | $4.85 — | $5.09 — | $1.25B — | 10.04 | $0.49 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
-12.5
|
$1.23B — | $12.94K — | $0.2099 — | $0.2099 — | $1.23B — | 10.50 | $0.02 — | |
| Irish Continental IRCUF | $5.81 — |
+2.11
|
$980.3M — | $2.15K — | $5.81 — | $5.81 — | $980.3M — | 14.17 | $0.41 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.64 — |
-1.2
|
$938.22M — | $1K — | $0.64 — | $0.64 — | $938.22M — | 10.66 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
+3.39
|
$886.62M — | $8.44K — | $26.84 — | $26.84 — | $886.62M — | 6.09 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
+2.63
|
$859.45M — | $400 — | $14.85 — | $14.85 — | $859.45M — | 21.83 | $0.68 — | |
| Tianjin Port Development TJIPF | $0.08 — |
+31.33
|
$526.36M — | $305 — | $0.08 — | $0.08 — | $526.36M — | 7.87 | $0.01 — | |
| Siem Industries SEMUF | $23.9 — |
+8.64
|
$499.91M — | $2K — | $23.9 — | $23.9 — | $499.91M — | 0 | -$5.75 — | |
| Algoma Central AGMJF | $10.32 — |
-10.65
|
$466.99M — | $175 — | $10.32 — | $10.32 — | $466.99M — | 6.57 | $1.57 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
-24.65
|
$285.14M — | $1.5K — | $0.07 — | $0.07 — | $285.14M — | 3.50 | $0.02 — | |
| Braemar BSEAF | $3.44 — |
+12.79
|
$110.63M — | $377 — | $3.44 — | $3.44 — | $110.63M — | 17.19 | $0.2 — | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$58.12M — | $100 — | $1.5 — | $1.5 — | $58.12M — | 7.14 | $0.21 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
+15.25
|
$45.72M — | $67.2K — | $1.36 — | $1.36 — | $45.72M — | 0 | -$0.08 — | |
| AMSC ASA ASCJF | $0.1499 — |
+13.83
|
$12.04M — | $1K — | $0.1499 — | $0.1499 — | $12.04M — | 0.24 | $0.61 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $3.01K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | -$0.01 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $6.14K — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Britannia Bulk BBLKF | $0 — |
-99.9
|
$1.89K — | $1.06K — | $0 — | $0 — | $1.89K — | 0.000050 | $0.02 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $412 — | $0.0001 — | $0.0001 — | $1.87K — | 0.000039 | $2.51 — | |
| SeaCo SEAOF | $0 — |
0
|
$660 — | $8.27K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0 — |
0
|
$405 — | $1.61K — | $0 — | $0 — | $405 — | 0 | -$4.31 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $151 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}