Result Page 8 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
ALK-Abelló A/S AKBLF | $18.5 — |
0
|
$4.11B — | $3K — | $18.5 — | $18.5 — | $4.11B — | 57.81 | $0.32 — | |
VitaSpring Biomedical VSBC | $15 — |
0
|
$3.1B — | $200 — | $15 — | $15 — | $3.1B — | 0 | $0 — | |
Chinook Therapeutics KDNY | $40.39 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
Myovant Sciences MYOV | $26.98 — |
0
|
$2.62B — | $0 — | $0 — | $0 — | $2.62B — | 0 | $0 — | |
Provention Bio PRVB | $24.98 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
Galapagos GLPGF | $35.52 — |
0
|
$2.34B — | $4.81K — | $35.52 — | $35.52 — | $2.34B — | 0 | -$2.56 — | |
DICE Therapeutics DICE | $47.55 — |
0
|
$2.27B — | $0 — | $0 — | $0 — | $2.27B — | 0 | $0 — | |
Bavarian Nordic A/S BVNKF | $24.24 — |
0
|
$1.89B — | $50 — | $24.24 — | $24.24 — | $1.89B — | 8.59 | $2.82 — | |
BELLUS Health BLU | $14.56 — |
0
|
$1.85B — | $0 — | $0 — | $0 — | $1.85B — | 0 | $0 — | |
Genus GENSF | $28.01 — |
0
|
$1.85B — | $50 — | $28.01 — | $28.01 — | $1.85B — | 43.09 | $0.65 — | |
Neuren Pharmaceuticals NURPF | $14 — |
0
|
$1.82B — | $25 — | $14 — | $14 — | $1.82B — | 17.72 | $0.79 — | |
Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
AgeX Therapeutics AGE | $16.9 — |
-24.27
|
$1.49B — | $23.4K — | $15.25 — | $21.05 — | $1.49B — | 0 | -$13.36 — | |
POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
PeptiDream PPTDF | $9.5 — |
0
|
$1.23B — | $600 — | $9.5 — | $9.5 — | $1.23B — | 16.10 | $0.59 — | |
CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
Silence Therapeutics SLNCF | $8.5 — |
+6.25
|
$1.19B — | $2.17K — | $8.5 — | $10.84 — | $1.19B — | 0 | -$0.5 — | |
EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
VectivBio Holding AG VECT | $16.74 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
Sosei SOLTF | $10.53 — |
-2.05
|
$941.51M — | $3 — | $10.53 — | $10.53 — | $941.51M — | 0 | -$0.28 — | |
Albireo Pharma ALBO | $44.15 — |
0
|
$915.89M — | $0 — | $0 — | $0 — | $915.89M — | 0 | $0 — | |
ABIVAX Société Anonyme AAVXF | $10.95 — |
0
|
$843.47M — | $32K — | $10.95 — | $10.95 — | $843.47M — | 0 | -$2.66 — | |
Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
Pharming PHGUF | $1.2 — |
0
|
$791.01M — | $400 — | $1.2 — | $1.2 — | $791.01M — | 0 | -$0.03 — | |
Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
Pharming PHAR | $11.5 — |
+0.17
|
$758.05M — | $9.74K — | $10.71 — | $11.8 — | $758.05M — | 0 | -$0.33 — | |
PureTech Health PRTC | $25.85 — |
+4.78
|
$697.82M — | $575 — | $25.85 — | $25.95 — | $697.82M — | 0 | -$1.7 — | |
Frontage FGHQF | $0.33 — |
0
|
$659.94M — | $15.23K — | $0.33 — | $0.33 — | $659.94M — | 32.65 | $0.01 — | |
Valneva SE INRLF | $3.81 — |
+2.97
|
$549.25M — | $1.54K — | $3.81 — | $3.91 — | $549.25M — | 0 | -$0.9 — | |
Pharma Mar PHMMF | $30.38 — |
0
|
$544.33M — | $400 — | $30.38 — | $30.38 — | $544.33M — | 433.97 | $0.07 — | |
Clinuvel Pharmaceuticals CLVLF | $8.78 — |
0
|
$496.34M — | $25 — | $8.78 — | $8.78 — | $496.34M — | 23.10 | $0.38 — | |
Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
Akouos AKUS | $13.29 — |
0
|
$491.02M — | $0 — | $0 — | $0 — | $491.02M — | 0 | $0 — | |
Clinuvel Pharmaceuticals Limited CLVLY | $9 — |
-10
|
$446.71M — | $2.19K — | $9 — | $9.28 — | $446.71M — | 23.68 | $0.38 — | |
Oxurion TBGNF | $0.17 — |
0
|
$433.72M — | $0 — | $0 — | $0 — | $433.72M — | 0 | $0 — | |
Idorsia IDRSF | $1.99 — |
+4.74
|
$386.09M — | $200 — | $1.99 — | $1.99 — | $386.09M — | 0 | -$2.4 — | |
Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
AIkido Pharma Inc. AIKI | $3.56 — |
0
|
$319.26M — | $0 — | $0 — | $0 — | $319.26M — | 0 | $0 — | |
BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
Oyster Point Pharma, Inc. OYST | $11.17 — |
0
|
$299.85M — | $0 — | $0 — | $0 — | $299.85M — | 0 | $0 — | |
Immutep PRRUF | $0.25 — |
0
|
$293.17M — | $5K — | $0.25 — | $0.25 — | $293.17M — | 0 | -$0.03 — | |
SanBio Company SNBIF | $3.8 — |
0
|
$282.68M — | $1 — | $3.8 — | $3.8 — | $282.68M — | 0 | -$0.64 — | |
Viva Biotech Holdings VBIZF | $0.11 — |
0
|
$246.09M — | $160 — | $0.11 — | $0.11 — | $246.09M — | 0 | -$0.03 — | |
Oxford Biomedica OXBDF | $2.4 — |
-1.64
|
$241.03M — | $825 — | $2.4 — | $2.4 — | $241.03M — | 0 | -$0.81 — | |
Mesoblast MEOBF | $0.19 — |
0
|
$226.25M — | $140 — | $0.19 — | $0.19 — | $226.25M — | 0 | -$0.09 — | |
CStone Pharmaceuticals CSPHF | $0.17 — |
0
|
$221M — | $4.23K — | $0.17 — | $0.17 — | $221M — | 0 | -$0.09 — | |
Ascletis Pharma ASCLF | $0.2 — |
0
|
$213.6M — | $800 — | $0.2 — | $0.2 — | $213.6M — | 0 | -$0.03 — | |
Spectrum Pharmaceuticals SPPI | $1.03 — |
0
|
$211.4M — | $0 — | $0 — | $0 — | $211.4M — | 0 | $0 — | |
Avacta AVCTF | $0.66 — |
-0.96
|
$211.15M — | $1.01K — | $0.66 — | $0.66 — | $211.15M — | 0 | -$0.21 — | |
Faron Pharmaceuticals Oy FPHAF | $3.3 — |
0
|
$209.54M — | $0 — | $0 — | $0 — | $209.54M — | 0 | $0 — | |
MedinCell MDCLF | $6.98 — |
0
|
$202.67M — | $1.67K — | $6.98 — | $6.98 — | $202.67M — | 0 | -$1.34 — | |
Inventiva IVEVF | $3.64 — |
0
|
$201.09M — | $200 — | $3.64 — | $3.64 — | $201.09M — | 0 | -$2.08 — | |
Zevra Therapeutics KMPH | $5.81 — |
0
|
$200.47M — | $0 — | $0 — | $0 — | $200.47M — | 0 | $0 — | |
Innate Pharma S.A. IPHYF | $2.44 — |
0
|
$197.25M — | $100 — | $2.44 — | $2.44 — | $197.25M — | 0 | -$0.87 — | |
Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
Botanix Pharmaceuticals BXPHF | $0.1199 — |
0
|
$191.44M — | $3.75K — | $0.1199 — | $0.1199 — | $191.44M — | 0 | $0 — | |
Cellectis S.A. CMVLF | $2.59 — |
0
|
$185.84M — | $1 — | $2.59 — | $2.59 — | $185.84M — | 0 | -$1.41 — | |
Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
Genfit S.A. GNFTF | $2.98 — |
0
|
$175.48M — | $800 — | $2.98 — | $2.98 — | $175.48M — | 0 | -$0.41 — | |
Brii Biosciences BRIBF | $0.23 — |
0
|
$167.56M — | $1.55K — | $0.23 — | $0.23 — | $167.56M — | 0 | -$0.06 — | |
Adocia SA ADOCY | $11.8 — |
0
|
$166.25M — | $200 — | $11.8 — | $11.8 — | $166.25M — | 0 | -$3.51 — | |
IMARA IMRA | $6.32 — |
0
|
$165.8M — | $0 — | $0 — | $0 — | $165.8M — | 0 | $0 — | |
Transgene SA TRGNF | $1.62 — |
0
|
$163.38M — | $100 — | $1.62 — | $1.62 — | $163.38M — | 0 | -$0.38 — | |
F-star Therapeutics FSTX | $7.12 — |
0
|
$156.51M — | $0 — | $0 — | $0 — | $156.51M — | 0 | $0 — | |
Hansa Biopharma AB (publ) HNSBF | $2.93 — |
0
|
$153.66M — | $150 — | $2.93 — | $2.93 — | $153.66M — | 0 | -$1.63 — | |
Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
0
|
$136.58M — | $59 — | $11.7 — | $11.7 — | $136.58M — | 0 | -$9.82 — | |
Oryzon Genomics ORYZF | $2.2 — |
0
|
$135.95M — | $300 — | $2.2 — | $2.2 — | $135.95M — | 0 | -$0.06 — | |
Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
Molecular Partners AG MLLCF | $4.1 — |
0
|
$134.7M — | $440 — | $4.1 — | $4.1 — | $134.7M — | 0 | -$2.15 — | |
Pardes Biosciences PRDS | $2.16 — |
0
|
$133.95M — | $0 — | $0 — | $0 — | $133.95M — | 0 | $0 — | |
Paratek Pharmaceuticals PRTK | $2.23 — |
0
|
$127.83M — | $0 — | $0 — | $0 — | $127.83M — | 0 | $0 — | |
Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
Decibel Therapeutics DBTX | $4.91 — |
0
|
$123.37M — | $0 — | $0 — | $0 — | $123.37M — | 0 | $0 — | |
Scancell SCNLF | $0.13 — |
0
|
$121.74M — | $1.5K — | $0.13 — | $0.13 — | $121.74M — | 0 | -$0.02 — | |
Talaris Therapeutics TALS | $2.72 — |
0
|
$119.57M — | $0 — | $0 — | $0 — | $119.57M — | 0 | $0 — | |
Regen BioPharma, Inc. RGBPP | $3.2 — |
0
|
$119.45M — | $25 — | $3.2 — | $3.2 — | $119.45M — | 0 | -$0.02 — | |
Graybug Vision, Inc. GRAY | $5.5 — |
0
|
$118.59M — | $0 — | $0 — | $0 — | $118.59M — | 0 | $0 — | |
JW (Cayman) Therapeutics JWCTF | $0.26 — |
0
|
$110.47M — | $50 — | $0.26 — | $0.26 — | $110.47M — | 0 | -$0.27 — | |
Opiant Pharmaceuticals OPNT | $20.65 — |
0
|
$108.8M — | $0 — | $0 — | $0 — | $108.8M — | 0 | $0 — | |
TRON TGRP | $0.5999 — |
0
|
$104.4M — | $213 — | $0.5999 — | $0.5999 — | $104.4M — | 0 | $0 — | |
Adocia SA ADOIF | $8.87 — |
0
|
$103.66M — | $0 — | $0 — | $0 — | $103.66M — | 0 | $0 — | |
e-therapeutics ETXPF | $0.1799 — |
0
|
$103.43M — | $4K — | $0.1799 — | $0.1799 — | $103.43M — | 0 | -$0.02 — | |
Jounce Therapeutics JNCE | $1.88 — |
0
|
$101.59M — | $0 — | $0 — | $0 — | $101.59M — | 0 | $0 — | |
Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
Paradigm Biopharmaceuticals PBIGF | $0.23 — |
0
|
$92.42M — | $5 — | $0.23 — | $0.23 — | $92.42M — | 0 | -$0.15 — | |
Hofseth BioCare ASA HOFBF | $0.22 — |
0
|
$88.87M — | $25K — | $0.22 — | $0.22 — | $88.87M — | 0 | -$0.02 — | |
Eupraxia Pharmaceuticals EPRXF | $3.23 — |
0
|
$88.72M — | $5.39K — | $3.23 — | $3.23 — | $88.72M — | 0 | -$1.14 — | |
Berkeley Lights BLI | $1.2 — |
0
|
$86.61M — | $0 — | $0 — | $0 — | $86.61M — | 0 | $0 — | |
Mind Cure Health MCURF | $0.51 — |
0
|
$78.72M — | $0 — | $0 — | $0 — | $78.72M — | 0 | $0 — | |
Kintor Pharmaceutical KNTPF | $0.17 — |
0
|
$77.01M — | $2K — | $0.17 — | $0.17 — | $77.01M — | 0 | -$0.22 — | |
Genenta Science S.p.A GNTA | $4.11 — |
+5.38
|
$74.87M — | $25.83K — | $3.88 — | $4.19 — | $74.87M — | 0 | -$0.79 — | |
LogicBio Therapeutics LOGC | $2.07 — |
0
|
$68.23M — | $0 — | $0 — | $0 — | $68.23M — | 0 | $0 — | |
BerGenBio ASA BRRGF | $0.02999 — |
0
|
$67.22M — | $37.31K — | $0.02999 — | $0.02999 — | $67.22M — | 0 | -$0.05 — | |
Biostage BSTG | $4.82 — |
0
|
$66.88M — | $0 — | $0 — | $0 — | $66.88M — | 0 | $0 — | |
Bonus BioGroup BBIXF | $0.02999 — |
0
|
$65.81M — | $1.4K — | $0.02999 — | $0.02999 — | $65.81M — | 0 | -$0.01 — | |
Surface Oncology SURF | $1.07 — |
0
|
$65.08M — | $0 — | $0 — | $0 — | $65.08M — | 0 | $0 — | |
Herantis Pharma Oyj HRPMF | $3.51 — |
0
|
$59.47M — | $0 — | $0 — | $0 — | $59.47M — | 0 | $0 — | |
Defence Therapeutics DTCFF | $1.3 — |
-1.35
|
$58.56M — | $500 — | $1.3 — | $1.3 — | $58.56M — | 0 | -$0.14 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |