Result Page 8 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BELLUS Health BLU | $14.56 — |
0
|
$1.85B — | $0 — | $0 — | $0 — | $1.85B — | 0 | $0 — | |
| Genus GENSF | $28.01 — |
0
|
$1.85B — | $50 — | $28.01 — | $28.01 — | $1.85B — | 43.76 | $0.64 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Neuren Pharmaceuticals NURPF | $13.36 — |
0
|
$1.76B — | $500 — | $13.36 — | $13.36 — | $1.76B — | 17.12 | $0.78 — | |
| Bavarian Nordic A/S BVNKF | $22.6 — |
0
|
$1.76B — | $10 — | $22.6 — | $22.6 — | $1.76B — | 8.18 | $2.76 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| PeptiDream PPTDF | $9.5 — |
0
|
$1.31B — | $2 — | $9.5 — | $9.5 — | $1.31B — | 63.33 | $0.15 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Silence Therapeutics SLNCF | $7.9 — |
0
|
$1.1B — | $216 — | $7.9 — | $7.9 — | $1.1B — | 0 | -$0.49 — | |
| VectivBio Holding AG VECT | $16.74 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| ABIVAX Société Anonyme AAVXF | $10.95 — |
0
|
$997.48M — | $32K — | $10.95 — | $10.95 — | $997.48M — | 0 | -$3.68 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Nxera Pharma SOLTF | $10.44 — |
0
|
$933.82M — | $300 — | $10.44 — | $10.44 — | $933.82M — | 0 | -$0.57 — | |
| Albireo Pharma ALBO | $44.15 — |
0
|
$915.89M — | $0 — | $0 — | $0 — | $915.89M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| PureTech Health PRTC | $27.05 — |
-6.53
|
$734.36M — | $274 — | $27.05 — | $27.05 — | $734.36M — | 0 | -$1.7 — | |
| Pharming PHGUF | $1.07 — |
0
|
$721.9M — | $2K — | $1.07 — | $1.07 — | $721.9M — | 0 | -$0.02 — | |
| Pharming PHAR | $10.53 — |
-6.07
|
$721.89M — | $1.34K — | $10.53 — | $10.81 — | $721.89M — | 0 | -$0.16 — | |
| Valneva SE INRLF | $4.25 — |
0
|
$591.4M — | $15 — | $4.25 — | $4.25 — | $591.4M — | 0 | -$0.78 — | |
| Pharma Mar PHMMF | $29.29 — |
0
|
$520.57M — | $8 — | $29.29 — | $29.29 — | $520.57M — | 488.16 | $0.06 — | |
| Clinuvel Pharmaceuticals CLVLF | $9.65 — |
0
|
$495.02M — | $800 — | $9.65 — | $9.65 — | $495.02M — | 26.08 | $0.37 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $9.78 — |
-2.49
|
$495.02M — | $9.58K — | $9.77 — | $10.08 — | $495.02M — | 26.43 | $0.37 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Akouos AKUS | $13.29 — |
0
|
$491.02M — | $0 — | $0 — | $0 — | $491.02M — | 0 | $0 — | |
| Oxurion TBGNF | $0.17 — |
0
|
$433.72M — | $0 — | $0 — | $0 — | $433.72M — | 0 | $0 — | |
| Idorsia IDRSF | $2.03 — |
0
|
$403.48M — | $500 — | $2.03 — | $2.03 — | $403.48M — | 0 | -$2.31 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Frontage FGHQF | $0.16 — |
0
|
$350.62M — | $200K — | $0.16 — | $0.16 — | $350.62M — | 16.19 | $0.01 — | |
| AIkido Pharma Inc. AIKI | $3.56 — |
0
|
$319.26M — | $0 — | $0 — | $0 — | $319.26M — | 0 | $0 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Oyster Point Pharma, Inc. OYST | $11.17 — |
0
|
$299.85M — | $0 — | $0 — | $0 — | $299.85M — | 0 | $0 — | |
| Immutep PRRUF | $0.2399 — |
0
|
$291.56M — | $3K — | $0.2399 — | $0.2399 — | $291.56M — | 0 | -$0.03 — | |
| Oxford Biomedica OXBDF | $2.62 — |
0
|
$262.63M — | $600 — | $2.62 — | $2.62 — | $262.63M — | 0 | -$0.8 — | |
| SanBio Company SNBIF | $3.85 — |
0
|
$261.53M — | $1K — | $3.85 — | $3.85 — | $261.53M — | 0 | -$0.26 — | |
| Avacta AVCTF | $0.5899 — |
0
|
$230.69M — | $700 — | $0.5899 — | $0.5899 — | $230.69M — | 0 | -$0.2 — | |
| Innate Pharma S.A. IPHYF | $2.65 — |
0
|
$214.23M — | $300 — | $2.65 — | $2.65 — | $214.23M — | 0 | -$0.1 — | |
| Spectrum Pharmaceuticals SPPI | $1.03 — |
0
|
$211.4M — | $0 — | $0 — | $0 — | $211.4M — | 0 | $0 — | |
| Botanix Pharmaceuticals BXPHF | $0.13 — |
0
|
$211.17M — | $7.8K — | $0.13 — | $0.13 — | $211.17M — | 0 | $0 — | |
| Faron Pharmaceuticals Oy FPHAF | $3.3 — |
0
|
$209.54M — | $0 — | $0 — | $0 — | $209.54M — | 0 | $0 — | |
| Ascletis Pharma ASCLF | $0.2 — |
0
|
$204.88M — | $800 — | $0.2 — | $0.2 — | $204.88M — | 0 | -$0.02 — | |
| MedinCell MDCLF | $6.98 — |
0
|
$202.67M — | $1.67K — | $6.98 — | $6.98 — | $202.67M — | 0 | -$1.34 — | |
| Cellectis S.A. CMVLF | $2.6 — |
0
|
$202.49M — | $500 — | $2.6 — | $2.6 — | $202.49M — | 0 | -$1.41 — | |
| Zevra Therapeutics KMPH | $5.81 — |
0
|
$200.47M — | $0 — | $0 — | $0 — | $200.47M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Inventiva IVEVF | $3.64 — |
0
|
$189.7M — | $200 — | $3.64 — | $3.64 — | $189.7M — | 0 | -$2.61 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Genfit S.A. GNFTF | $2.98 — |
0
|
$179.41M — | $800 — | $2.98 — | $2.98 — | $179.41M — | 0 | -$0.62 — | |
| Brii Biosciences BRIBF | $0.23 — |
0
|
$167.56M — | $1.55K — | $0.23 — | $0.23 — | $167.56M — | 0 | -$0.03 — | |
| Adocia SA ADOCY | $11.8 — |
0
|
$166.19M — | $200 — | $11.8 — | $11.8 — | $166.19M — | 0 | -$3.51 — | |
| IMARA IMRA | $6.32 — |
0
|
$165.8M — | $0 — | $0 — | $0 — | $165.8M — | 0 | $0 — | |
| Transgene SA TRGNF | $1.62 — |
0
|
$163.38M — | $100 — | $1.62 — | $1.62 — | $163.38M — | 0 | -$0.38 — | |
| F-star Therapeutics FSTX | $7.12 — |
0
|
$156.51M — | $0 — | $0 — | $0 — | $156.51M — | 0 | $0 — | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
0
|
$154.33M — | $150 — | $2.93 — | $2.93 — | $154.33M — | 0 | -$1.48 — | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
0
|
$154M — | $800 — | $0.1199 — | $0.1199 — | $154M — | 0 | -$0.04 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
0
|
$136.63M — | $59 — | $11.7 — | $11.7 — | $136.63M — | 0 | -$9.45 — | |
| Oryzon Genomics ORYZF | $2.2 — |
0
|
$135.95M — | $300 — | $2.2 — | $2.2 — | $135.95M — | 0 | -$0.06 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Pardes Biosciences PRDS | $2.16 — |
0
|
$133.95M — | $0 — | $0 — | $0 — | $133.95M — | 0 | $0 — | |
| Molecular Partners AG MOLN | $3.95 — |
+1.54
|
$129.83M — | $13.9K — | $3.61 — | $4.9 — | $129.83M — | 0 | -$2.07 — | |
| Molecular Partners AG MLLCF | $3.8 — |
0
|
$127.87M — | $1.3K — | $3.8 — | $3.8 — | $127.87M — | 0 | -$2.07 — | |
| Paratek Pharmaceuticals PRTK | $2.23 — |
0
|
$127.83M — | $0 — | $0 — | $0 — | $127.83M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Viva Biotech Holdings VBIZF | $0.05 — |
0
|
$125.7M — | $500 — | $0.05 — | $0.05 — | $125.7M — | 0 | -$0.02 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Decibel Therapeutics DBTX | $4.91 — |
0
|
$123.37M — | $0 — | $0 — | $0 — | $123.37M — | 0 | $0 — | |
| Scancell SCNLF | $0.13 — |
0
|
$120.08M — | $1.5K — | $0.13 — | $0.13 — | $120.08M — | 0 | -$0.02 — | |
| Talaris Therapeutics TALS | $2.72 — |
0
|
$119.57M — | $0 — | $0 — | $0 — | $119.57M — | 0 | $0 — | |
| Regen BioPharma, Inc. RGBPP | $3.2 — |
0
|
$119.45M — | $190 — | $3.2 — | $3.2 — | $119.45M — | 0 | -$0.02 — | |
| Graybug Vision, Inc. GRAY | $5.5 — |
0
|
$118.59M — | $0 — | $0 — | $0 — | $118.59M — | 0 | $0 — | |
| Opiant Pharmaceuticals OPNT | $20.65 — |
0
|
$108.8M — | $0 — | $0 — | $0 — | $108.8M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.26 — |
0
|
$107.73M — | $50 — | $0.26 — | $0.26 — | $107.73M — | 0 | -$0.26 — | |
| TRON TGRP | $0.5999 — |
0
|
$104.4M — | $213 — | $0.5999 — | $0.5999 — | $104.4M — | 0 | $0 — | |
| Adocia SA ADOIF | $8.87 — |
0
|
$103.66M — | $0 — | $0 — | $0 — | $103.66M — | 0 | $0 — | |
| Jounce Therapeutics JNCE | $1.88 — |
0
|
$101.59M — | $0 — | $0 — | $0 — | $101.59M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Hofseth BioCare ASA HOFBF | $0.22 — |
0
|
$86.92M — | $25K — | $0.22 — | $0.22 — | $86.92M — | 0 | -$0.02 — | |
| Berkeley Lights BLI | $1.2 — |
0
|
$86.61M — | $0 — | $0 — | $0 — | $86.61M — | 0 | $0 — | |
| e-therapeutics ETXPF | $0.14 — |
0
|
$81.81M — | $10K — | $0.14 — | $0.14 — | $81.81M — | 0 | -$0.02 — | |
| Mind Cure Health MCURF | $0.51 — |
0
|
$78.72M — | $0 — | $0 — | $0 — | $78.72M — | 0 | $0 — | |
| LogicBio Therapeutics LOGC | $2.07 — |
0
|
$68.23M — | $0 — | $0 — | $0 — | $68.23M — | 0 | $0 — | |
| Champions Oncology CSBR | $5 — |
+0.6
|
$67.97M — | $13.36K — | $4.88 — | $5.3 — | $67.97M — | 0 | -$0.72 — | |
| BerGenBio ASA BRRGF | $0.02999 — |
0
|
$67.22M — | $37.31K — | $0.02999 — | $0.02999 — | $67.22M — | 0 | -$0.05 — | |
| Biostage BSTG | $4.82 — |
0
|
$66.88M — | $0 — | $0 — | $0 — | $66.88M — | 0 | $0 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.17 — |
0
|
$65.41M — | $80K — | $0.17 — | $0.17 — | $65.41M — | 0 | -$0.15 — | |
| Surface Oncology SURF | $1.07 — |
0
|
$65.08M — | $0 — | $0 — | $0 — | $65.08M — | 0 | $0 — | |
| Genenta Science S.p.A GNTA | $3.47 — |
+0.47
|
$63.14M — | $10.08K — | $3.43 — | $3.47 — | $63.14M — | 0 | -$0.69 — | |
| Medigene AG MDGEF | $2.43 — |
0
|
$59.69M — | $500 — | $2.43 — | $2.43 — | $59.69M — | 0 | -$0.71 — | |
| Herantis Pharma Oyj HRPMF | $3.51 — |
0
|
$59.47M — | $0 — | $0 — | $0 — | $59.47M — | 0 | $0 — | |
| Gemini Therapeutics, Inc. GMTX | $1.35 — |
0
|
$58.49M — | $0 — | $0 — | $0 — | $58.49M — | 0 | $0 — | |
| TCR2 Therapeutics TCRR | $1.48 — |
0
|
$58.11M — | $0 — | $0 — | $0 — | $58.11M — | 0 | $0 — | |
| Oncopeptides AB (publ) ONPPF | $0.5999 — |
0
|
$58.06M — | $2.62K — | $0.5999 — | $0.5999 — | $58.06M — | 0 | -$0.27 — | |
| Sigilon Therapeutics SGTX | $22.47 — |
0
|
$56.22M — | $0 — | $0 — | $0 — | $56.22M — | 0 | $0 — | |
| Renovacor RCOR | $3.2 — |
0
|
$55.26M — | $0 — | $0 — | $0 — | $55.26M — | 0 | $0 — | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Kintor Pharmaceutical KNTPF | $0.1 — |
0
|
$52.53M — | $600 — | $0.1 — | $0.1 — | $52.53M — | 0 | -$0.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||