$2.59T
Total marketcap
$165.51B
Total volume
BTC 50.15%     ETH 15.76%
Dominance

Result Page 8 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
ALK-Abelló A/S  AKBLF $18.5
0
$4.11B $3K $18.5 $18.5 $4.11B 57.81 $0.32
VitaSpring Biomedical  VSBC $15
0
$3.1B $200 $15 $15 $3.1B 0 $0
Chinook Therapeutics  KDNY $40.39
0
$2.71B $0 $0 $0 $2.71B 0 $0
Myovant Sciences  MYOV $26.98
0
$2.62B $0 $0 $0 $2.62B 0 $0
Provention Bio  PRVB $24.98
0
$2.38B $0 $0 $0 $2.38B 0 $0
Galapagos  GLPGF $35.52
0
$2.34B $4.81K $35.52 $35.52 $2.34B 0 -$2.56
DICE Therapeutics  DICE $47.55
0
$2.27B $0 $0 $0 $2.27B 0 $0
Bavarian Nordic A/S  BVNKF $24.24
0
$1.89B $50 $24.24 $24.24 $1.89B 8.59 $2.82
BELLUS Health  BLU $14.56
0
$1.85B $0 $0 $0 $1.85B 0 $0
Genus  GENSF $28.01
0
$1.85B $50 $28.01 $28.01 $1.85B 43.09 $0.65
Neuren Pharmaceuticals  NURPF $14
0
$1.82B $25 $14 $14 $1.82B 17.72 $0.79
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
AgeX Therapeutics  AGE $16.9
-24.27
$1.49B $23.4K $15.25 $21.05 $1.49B 0 -$13.36
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
PeptiDream  PPTDF $9.5
0
$1.23B $600 $9.5 $9.5 $1.23B 16.10 $0.59
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
Silence Therapeutics  SLNCF $8.5
+6.25
$1.19B $2.17K $8.5 $10.84 $1.19B 0 -$0.5
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
VectivBio Holding AG  VECT $16.74
0
$1.05B $0 $0 $0 $1.05B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Sosei  SOLTF $10.53
-2.05
$941.51M $3 $10.53 $10.53 $941.51M 0 -$0.28
Albireo Pharma  ALBO $44.15
0
$915.89M $0 $0 $0 $915.89M 0 $0
ABIVAX Société Anonyme  AAVXF $10.95
0
$843.47M $32K $10.95 $10.95 $843.47M 0 -$2.66
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Pharming  PHGUF $1.2
0
$791.01M $400 $1.2 $1.2 $791.01M 0 -$0.03
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Pharming  PHAR $11.5
+0.17
$758.05M $9.74K $10.71 $11.8 $758.05M 0 -$0.33
PureTech Health  PRTC $25.85
+4.78
$697.82M $575 $25.85 $25.95 $697.82M 0 -$1.7
Frontage  FGHQF $0.33
0
$659.94M $15.23K $0.33 $0.33 $659.94M 32.65 $0.01
Valneva SE  INRLF $3.81
+2.97
$549.25M $1.54K $3.81 $3.91 $549.25M 0 -$0.9
Pharma Mar  PHMMF $30.38
0
$544.33M $400 $30.38 $30.38 $544.33M 433.97 $0.07
Clinuvel Pharmaceuticals  CLVLF $8.78
0
$496.34M $25 $8.78 $8.78 $496.34M 23.10 $0.38
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
Akouos  AKUS $13.29
0
$491.02M $0 $0 $0 $491.02M 0 $0
Clinuvel Pharmaceuticals Limited  CLVLY $9
-10
$446.71M $2.19K $9 $9.28 $446.71M 23.68 $0.38
Oxurion  TBGNF $0.17
0
$433.72M $0 $0 $0 $433.72M 0 $0
Idorsia  IDRSF $1.99
+4.74
$386.09M $200 $1.99 $1.99 $386.09M 0 -$2.4
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
AIkido Pharma Inc.  AIKI $3.56
0
$319.26M $0 $0 $0 $319.26M 0 $0
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Oyster Point Pharma, Inc.  OYST $11.17
0
$299.85M $0 $0 $0 $299.85M 0 $0
Immutep  PRRUF $0.25
0
$293.17M $5K $0.25 $0.25 $293.17M 0 -$0.03
SanBio Company  SNBIF $3.8
0
$282.68M $1 $3.8 $3.8 $282.68M 0 -$0.64
Viva Biotech Holdings  VBIZF $0.11
0
$246.09M $160 $0.11 $0.11 $246.09M 0 -$0.03
Oxford Biomedica  OXBDF $2.4
-1.64
$241.03M $825 $2.4 $2.4 $241.03M 0 -$0.81
Mesoblast  MEOBF $0.19
0
$226.25M $140 $0.19 $0.19 $226.25M 0 -$0.09
CStone Pharmaceuticals  CSPHF $0.17
0
$221M $4.23K $0.17 $0.17 $221M 0 -$0.09
Ascletis Pharma  ASCLF $0.2
0
$213.6M $800 $0.2 $0.2 $213.6M 0 -$0.03
Spectrum Pharmaceuticals  SPPI $1.03
0
$211.4M $0 $0 $0 $211.4M 0 $0
Avacta  AVCTF $0.66
-0.96
$211.15M $1.01K $0.66 $0.66 $211.15M 0 -$0.21
Faron Pharmaceuticals Oy  FPHAF $3.3
0
$209.54M $0 $0 $0 $209.54M 0 $0
MedinCell  MDCLF $6.98
0
$202.67M $1.67K $6.98 $6.98 $202.67M 0 -$1.34
Inventiva  IVEVF $3.64
0
$201.09M $200 $3.64 $3.64 $201.09M 0 -$2.08
Zevra Therapeutics  KMPH $5.81
0
$200.47M $0 $0 $0 $200.47M 0 $0
Innate Pharma S.A.  IPHYF $2.44
0
$197.25M $100 $2.44 $2.44 $197.25M 0 -$0.87
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Botanix Pharmaceuticals  BXPHF $0.1199
0
$191.44M $3.75K $0.1199 $0.1199 $191.44M 0 $0
Cellectis S.A.  CMVLF $2.59
0
$185.84M $1 $2.59 $2.59 $185.84M 0 -$1.41
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
Genfit S.A.  GNFTF $2.98
0
$175.48M $800 $2.98 $2.98 $175.48M 0 -$0.41
Brii Biosciences  BRIBF $0.23
0
$167.56M $1.55K $0.23 $0.23 $167.56M 0 -$0.06
Adocia SA  ADOCY $11.8
0
$166.25M $200 $11.8 $11.8 $166.25M 0 -$3.51
IMARA  IMRA $6.32
0
$165.8M $0 $0 $0 $165.8M 0 $0
Transgene SA  TRGNF $1.62
0
$163.38M $100 $1.62 $1.62 $163.38M 0 -$0.38
F-star Therapeutics  FSTX $7.12
0
$156.51M $0 $0 $0 $156.51M 0 $0
Hansa Biopharma AB (publ)  HNSBF $2.93
0
$153.66M $150 $2.93 $2.93 $153.66M 0 -$1.63
Santhera Pharmaceuticals Holding AG  SPHDF $11.7
0
$136.58M $59 $11.7 $11.7 $136.58M 0 -$9.82
Oryzon Genomics  ORYZF $2.2
0
$135.95M $300 $2.2 $2.2 $135.95M 0 -$0.06
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
Molecular Partners AG  MLLCF $4.1
0
$134.7M $440 $4.1 $4.1 $134.7M 0 -$2.15
Pardes Biosciences  PRDS $2.16
0
$133.95M $0 $0 $0 $133.95M 0 $0
Paratek Pharmaceuticals  PRTK $2.23
0
$127.83M $0 $0 $0 $127.83M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Decibel Therapeutics  DBTX $4.91
0
$123.37M $0 $0 $0 $123.37M 0 $0
Scancell  SCNLF $0.13
0
$121.74M $1.5K $0.13 $0.13 $121.74M 0 -$0.02
Talaris Therapeutics  TALS $2.72
0
$119.57M $0 $0 $0 $119.57M 0 $0
Regen BioPharma, Inc.  RGBPP $3.2
0
$119.45M $25 $3.2 $3.2 $119.45M 0 -$0.02
Graybug Vision, Inc.  GRAY $5.5
0
$118.59M $0 $0 $0 $118.59M 0 $0
JW (Cayman) Therapeutics  JWCTF $0.26
0
$110.47M $50 $0.26 $0.26 $110.47M 0 -$0.27
Opiant Pharmaceuticals  OPNT $20.65
0
$108.8M $0 $0 $0 $108.8M 0 $0
TRON  TGRP $0.5999
0
$104.4M $213 $0.5999 $0.5999 $104.4M 0 $0
Adocia SA  ADOIF $8.87
0
$103.66M $0 $0 $0 $103.66M 0 $0
e-therapeutics  ETXPF $0.1799
0
$103.43M $4K $0.1799 $0.1799 $103.43M 0 -$0.02
Jounce Therapeutics  JNCE $1.88
0
$101.59M $0 $0 $0 $101.59M 0 $0
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
Paradigm Biopharmaceuticals  PBIGF $0.23
0
$92.42M $5 $0.23 $0.23 $92.42M 0 -$0.15
Hofseth BioCare ASA  HOFBF $0.22
0
$88.87M $25K $0.22 $0.22 $88.87M 0 -$0.02
Eupraxia Pharmaceuticals  EPRXF $3.23
0
$88.72M $5.39K $3.23 $3.23 $88.72M 0 -$1.14
Berkeley Lights  BLI $1.2
0
$86.61M $0 $0 $0 $86.61M 0 $0
Mind Cure Health  MCURF $0.51
0
$78.72M $0 $0 $0 $78.72M 0 $0
Kintor Pharmaceutical  KNTPF $0.17
0
$77.01M $2K $0.17 $0.17 $77.01M 0 -$0.22
Genenta Science S.p.A  GNTA $4.11
+5.38
$74.87M $25.83K $3.88 $4.19 $74.87M 0 -$0.79
LogicBio Therapeutics  LOGC $2.07
0
$68.23M $0 $0 $0 $68.23M 0 $0
BerGenBio ASA  BRRGF $0.02999
0
$67.22M $37.31K $0.02999 $0.02999 $67.22M 0 -$0.05
Biostage  BSTG $4.82
0
$66.88M $0 $0 $0 $66.88M 0 $0
Bonus BioGroup  BBIXF $0.02999
0
$65.81M $1.4K $0.02999 $0.02999 $65.81M 0 -$0.01
Surface Oncology  SURF $1.07
0
$65.08M $0 $0 $0 $65.08M 0 $0
Herantis Pharma Oyj  HRPMF $3.51
0
$59.47M $0 $0 $0 $59.47M 0 $0
Defence Therapeutics  DTCFF $1.3
-1.35
$58.56M $500 $1.3 $1.3 $58.56M 0 -$0.14
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here