$2.46T
Total marketcap
$204.38B
Total volume
BTC 50.09%     ETH 15.65%
Dominance

Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $411.38
+0.91
$106.26B $926.25K $409.25 $415.5 $106.26B 29.59 $13.9
Regeneron Pharmaceuticals  REGN $959.92
-0.47
$105.36B $360.09K $959.49 $970.71 $105.36B 27.63 $34.74
Moderna  MRNA $104.26
+0.39
$39.83B $4.03M $103.65 $107.59 $39.83B 0 -$12.33
argenx SE  ARGX $361.54
-2.62
$22.12B $327.06K $361.44 $368.44 $22.12B 0 -$4.12
BioNTech SE  BNTX $92.99
+0.55
$22.11B $441.83K $91.65 $94.02 $22.11B 7.57 $12.28
Genmab A/S  GMAB $29.69
-0.84
$19.45B $407.08K $29.68 $30.01 $19.45B 30.92 $0.96
BeiGene  BGNE $168.5
-0.88
$18.59B $154.83K $168.33 $170.77 $18.59B 0 -$8.46
Alnylam Pharmaceuticals  ALNY $147.41
-1.25
$18.57B $412.67K $147.22 $151 $18.57B 0 -$3.52
Royalty Pharma  RPRX $30.05
-0.13
$17.95B $1.71M $29.86 $30.2 $17.95B 11.87 $2.53
BioMarin Pharmaceutical  BMRN $83.81
-0.07
$15.81B $1.4M $83.66 $84.67 $15.81B 96.33 $0.87
Incyte  INCY $57.34
-1.76
$12.87B $1.7M $57.3 $58.75 $12.87B 21.63 $2.65
Legend Biotech  LEGN $64.66
+1
$11.79B $1.27M $63.38 $65.45 $11.79B 0 -$2.96
Sarepta Therapeutics  SRPT $123.97
+0.75
$11.64B $523.06K $122.33 $125.41 $11.64B 0 -$5.8
Bio-Techne  TECH $71.88
-0.88
$11.3B $942.46K $71.07 $72.87 $11.3B 51.71 $1.39
United Therapeutics  UTHR $233.97
-0.77
$11.01B $431.44K $229.72 $237 $11.01B 11.80 $19.82
Ascendis Pharma A/S  ASND $147.06
-1.1
$8.33B $166.11K $146.77 $150.73 $8.33B 0 -$9.31
Roivant Sciences  ROIV $9.87
-2.66
$7.95B $5.14M $9.85 $10.2 $7.95B 1.87 $5.27
Jazz Pharmaceuticals  JAZZ $123.41
+2.08
$7.69B $814K $120.48 $123.93 $7.69B 20.23 $6.1
Vaxcyte  PCVX $68.04
-2.38
$7.38B $682.28K $67.92 $69.93 $7.38B 0 -$4.14
Exelixis  EXEL $23.17
+0.83
$7.03B $2.29M $23.07 $23.42 $7.03B 35.64 $0.65
Apellis Pharmaceuticals  APLS $56.26
-0.85
$6.78B $908.98K $55.97 $57.48 $6.78B 0 -$4.45
Cytokinetics, Incorporated  CYTK $63.75
-2.21
$6.57B $2.01M $63.65 $68.35 $6.57B 0 -$5.45
Ionis Pharmaceuticals  IONS $42.03
-1.22
$6.13B $853.93K $41.97 $42.78 $6.13B 0 -$2.56
Madrigal Pharmaceuticals  MDGL $283.23
+4.76
$5.64B $938.03K $272.01 $292.86 $5.64B 0 -$19.98
Blueprint Medicines  BPMC $86.82
-4.07
$5.32B $970.88K $86.1 $91.67 $5.32B 0 -$8.37
BridgeBio Pharma  BBIO $27.81
+0.91
$5.13B $1.97M $27.22 $28.57 $5.13B 0 -$3.95
Halozyme Therapeutics  HALO $40.37
-1.2
$5.13B $922.12K $40.32 $40.96 $5.13B 19.22 $2.1
Revolution Medicines  RVMD $30.94
-2.8
$5.1B $2.22M $30.86 $32.05 $5.1B 0 -$3.86
Nuvalent  NUVL $78.11
-3.33
$5B $382.38K $78.05 $80.63 $5B 0 -$2.17
Krystal Biotech  KRYS $168.53
-2.57
$4.77B $387.45K $165.56 $172.32 $4.77B 432.12 $0.39
Immunovant  IMVT $30.27
-0.85
$4.4B $988.08K $30 $30.8 $4.4B 0 -$1.81
Insmed Incorporated  INSM $26.14
+1.63
$3.88B $2.14M $25.52 $26.41 $3.88B 0 -$5.34
Ultragenyx Pharmaceutical  RARE $46.59
-1.65
$3.84B $739.24K $46.53 $47.94 $3.84B 0 -$8.25
CymaBay Therapeutics  CBAY $32.46
+0.03
$3.73B $3.32M $32.45 $32.48 $3.73B 0 -$0.99
Arcellx  ACLX $69.11
-2.14
$3.65B $456.8K $68.13 $71.37 $3.65B 0 -$1.47
SpringWorks Therapeutics  SWTX $48.43
-3.68
$3.57B $1.12M $48.38 $50.63 $3.57B 0 -$5.15
ImmunityBio  IBRX $5.23
+1.95
$3.51B $3.1M $5.02 $5.37 $3.51B 0 -$1.04
Arrowhead Pharmaceuticals  ARWR $28.14
-0.5
$3.49B $1.27M $27.21 $28.36 $3.49B 0 -$2.77
IDEAYA Biosciences  IDYA $43.46
-1.9
$3.24B $707.4K $43.21 $44.44 $3.24B 0 -$1.96
ACADIA Pharmaceuticals  ACAD $18.72
+1.3
$3.08B $1.86M $18.16 $18.77 $3.08B 0 -$0.37
Immunocore  IMCR $60.49
-0.56
$3.01B $552.53K $59.6 $61.37 $3.01B 0 -$1.44
Crinetics Pharmaceuticals  CRNX $37.93
-2.57
$2.96B $648.89K $37.52 $39.06 $2.96B 0 -$3.69
Arvinas  ARVN $42.6
-5.02
$2.9B $786.99K $42.42 $44.97 $2.9B 0 -$6.62
Denali Therapeutics  DNLI $20.09
-0.2
$2.8B $938.51K $19.77 $20.6 $2.8B 0 -$1.06
Beam Therapeutics  BEAM $34.07
-3.8
$2.78B $930.03K $34.03 $35.52 $2.78B 0 -$1.72
MorphoSys AG  MOR $18.1
+1.46
$2.72B $201.2K $17.89 $18.14 $2.72B 0 -$1.51
Recursion Pharmaceuticals  RXRX $11.42
+1.78
$2.68B $11.28M $11.17 $12.35 $2.68B 0 -$1.58
Galapagos  GLPG $33.41
-1.65
$2.24B $91.9K $33.39 $33.93 $2.24B 0 -$2.55
PTC Therapeutics  PTCT $29.01
-1.83
$2.22B $526.44K $28.57 $29.84 $2.22B 0 -$8.37
Dyne Therapeutics  DYN $26.28
-6.11
$2.15B $2.07M $26.16 $28.27 $2.15B 0 -$3.95
Maravai LifeSciences  MRVI $7.96
+3.38
$2B $3.04M $7.4 $8.31 $2B 0 -$0.9
Sana Biotechnology  SANA $8.91
+0.34
$1.96B $1.17M $8.52 $9.08 $1.96B 0 -$1.46
Syndax Pharmaceuticals  SNDX $21.92
-6.8
$1.86B $1.54M $21.88 $23.46 $1.86B 0 -$2.98
Akero Therapeutics  AKRO $26.84
-2.54
$1.85B $1.1M $26.06 $27.43 $1.85B 0 -$2.89
Geron  GERN $3.18
-5.51
$1.73B $22.91M $3 $3.36 $1.73B 0 -$0.32
Agios Pharmaceuticals  AGIO $29.29
-2.17
$1.65B $520.49K $28.94 $30 $1.65B 0 -$6.33
Kura Oncology  KURA $21.04
-5.82
$1.6B $850.11K $20.9 $22.22 $1.6B 0 -$2.08
4D Molecular Therapeutics  FDMT $31.03
-1.52
$1.54B $524.28K $30.45 $31.91 $1.54B 0 -$2.58
Edgewise Therapeutics  EWTX $15.53
-8.22
$1.45B $989.79K $15.43 $16.82 $1.45B 0 -$1.57
Vir Biotechnology  VIR $10.68
-0.74
$1.44B $875.82K $10.59 $10.8 $1.44B 0 -$4.59
Autolus Therapeutics  AUTL $6.21
+6.62
$1.44B $1.26M $5.8 $6.26 $1.44B 0 -$0.98
Kiniksa Pharmaceuticals  KNSA $19.58
-2.05
$1.38B $347.54K $19.43 $19.89 $1.38B 97.90 $0.2
Prothena  PRTA $25.09
-3.76
$1.35B $662.05K $24.62 $26.75 $1.35B 0 -$2.76
AbCellera Biologics  ABCL $4.59
-2.55
$1.34B $1.09M $4.53 $4.73 $1.34B 0 -$0.51
Pharvaris  PHVS $24.83
+6.34
$1.34B $73.4K $22.82 $26.08 $1.34B 0 -$3.3
Day One Biopharmaceuticals  DAWN $13.93
-3.2
$1.22B $512.01K $13.91 $14.59 $1.22B 0 -$2.37
Arcutis Biotherapeutics  ARQT $10.24
-3.99
$1.18B $2.93M $9.58 $10.51 $1.18B 0 -$3.78
Tarsus Pharmaceuticals  TARS $30.61
-3.07
$1.15B $411.92K $29.83 $31.34 $1.15B 0 -$4.62
Verve Therapeutics  VERV $13.31
-3.62
$1.11B $835.02K $12.82 $13.81 $1.11B 0 -$3.12
REGENXBIO  RGNX $22.33
+0.63
$1.09B $459.34K $21.25 $22.61 $1.09B 0 -$6.02
BioCryst Pharmaceuticals  BCRX $5.07
+1.4
$1.05B $3.76M $4.89 $5.18 $1.05B 0 -$1.18
Centessa Pharmaceuticals  CNTA $10.62
-1.21
$1.04B $267.59K $10.27 $10.93 $1.04B 0 -$1.65
ORIC Pharmaceuticals  ORIC $14.68
-2.78
$989.08M $662.22K $14.2 $15.2 $989.08M 0 -$1.96
MacroGenics  MGNX $15.6
-2.07
$973.94M $1.17M $15.27 $16.37 $973.94M 0 -$0.15
Scholar Rock Holding  SRRK $13.2
-8.65
$952.29M $867.46K $13.12 $14.42 $952.29M 0 -$1.95
Innoviva  INVA $14.56
-2.02
$920.59M $851.95K $14.55 $14.99 $920.59M 6.61 $2.2
Bicycle Therapeutics  BCYC $24.12
+1.52
$913.67M $175.41K $23.01 $24.4 $913.67M 0 -$5.08
Pliant Therapeutics  PLRX $14.6
-3.88
$879.49M $281.51K $14.56 $15.49 $879.49M 0 -$2.75
Tyra Biosciences, Inc.  TYRA $16.23
-7.26
$849.56M $148.46K $16.05 $17.21 $849.56M 0 -$1.39
Exscientia  EXAI $6.38
-3.33
$797.12M $489.2K $6.36 $6.82 $797.12M 0 -$1.49
Cabaletta Bio  CABA $17.98
-4.06
$770.43M $1.15M $17.2 $19.06 $770.43M 0 -$1.7
Fusion Pharmaceuticals  FUSN $10.64
+6.51
$770.4M $1.51M $9.8 $10.89 $770.4M 0 -$1.61
Zymeworks  ZYME $10.71
-0.93
$755.79M $383.88K $10.45 $10.9 $755.79M 0 -$1.72
Praxis Precision Medicines  PRAX $54.57
-1.03
$722.41M $100.05K $54.34 $56.32 $722.41M 0 -$18.69
Novavax  NVAX $5.14
-2.84
$719.36M $3.03M $5.1 $5.37 $719.36M 0 -$5.41
Allogene Therapeutics  ALLO $4.2
-9.98
$709.34M $2.97M $4.19 $4.74 $709.34M 0 -$2.09
Cogent Biosciences  COGT $6.74
-4.4
$700.37M $1.47M $6.65 $6.97 $700.37M 0 -$2.42
Mind Medicine (MindMed)  MNMD $9.91
+8.07
$698.66M $3.03M $8.84 $10.03 $698.66M 0 -$2.44
Cullinan Oncology  CGEM $15.32
-3.83
$659.76M $318.41K $15.26 $16 $659.76M 0 -$3.69
Savara  SVRA $4.71
0
$650.68M $603.27K $4.52 $4.74 $650.68M 0 -$0.33
Editas Medicine  EDIT $7.72
-5.04
$631.6M $2.21M $7.7 $8.12 $631.6M 0 -$2.02
Lexicon Pharmaceuticals  LXRX $2.52
-3.08
$620.52M $2.42M $2.5 $2.58 $620.52M 0 -$0.77
AnaptysBio  ANAB $23.17
-1.19
$620.1M $371.44K $22.52 $23.54 $620.1M 0 -$6.08
Olema Pharmaceuticals  OLMA $11.08
-4.07
$619.53M $1.42M $10.95 $11.65 $619.53M 0 -$2.14
IGM Biosciences  IGMS $10.44
-1.88
$613.73M $173.38K $10.31 $10.92 $613.73M 0 -$4.71
Y-mAbs Therapeutics  YMAB $13.76
-6.39
$602.37M $357.81K $13.71 $14.74 $602.37M 0 -$0.49
Calliditas Therapeutics AB (publ)  CALT $22.05
-1.83
$591.73M $10.44K $21.09 $22.1 $591.73M 0 -$1.68
Mersana Therapeutics  MRSN $4.86
-3.57
$589.53M $3.7M $4.55 $5.02 $589.53M 0 -$1.48
Alector  ALEC $6
-1.96
$574.5M $645.64K $5.82 $6.18 $574.5M 0 -$1.56
Biomea Fusion  BMEA $15.77
-11.68
$562.9M $1.46M $15.76 $17.89 $562.9M 0 -$3.33
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here