Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (226)
- {{country.name}}
- All countries
- United States (226)
NasdaqGS (226)
Healthcare (226)
- {{item.name}}
- All sectors
- Healthcare (226)
Biotechnology (226)
- {{item.name}}
- All Industries
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $446.13 — |
+0.03
|
$114.56B — | $399.5K — | $444.39 — | $451.64 — | $114.56B — | 0 | -$3.84 — | |
| Regeneron Pharmaceuticals REGN | $599.88 — |
-0.56
|
$64.77B — | $391.71K — | $596.45 — | $605.97 — | $64.77B — | 15.25 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $287.33 — |
-0.96
|
$37.46B — | $533.82K — | $286.29 — | $291.54 — | $37.46B — | 0 | -$2.09 — | |
| argenx SE ARGX | $572.24 — |
-1.3
|
$35.68B — | $74.33K — | $571.17 — | $582.46 — | $35.68B — | 34.87 | $16.41 — | |
| BioNTech SE BNTX | $97.63 — |
-0.93
|
$23.47B — | $179.99K — | $96.93 — | $98.4 — | $23.47B — | 0 | -$3.63 — | |
| Royalty Pharma RPRX | $32.63 — |
-0.18
|
$18.35B — | $839.7K — | $32.62 — | $32.82 — | $18.35B — | 13.31 | $2.45 — | |
| United Therapeutics UTHR | $316.19 — |
+0.43
|
$14.26B — | $167.79K — | $315.21 — | $319.09 — | $14.26B — | 12.60 | $25.09 — | |
| Genmab A/S GMAB | $21.04 — |
-1.15
|
$12.96B — | $797.71K — | $20.73 — | $21.09 — | $12.96B — | 12.37 | $1.7 — | |
| Incyte INCY | $65.05 — |
-0.46
|
$12.59B — | $390.6K — | $64.85 — | $65.6 — | $12.59B — | 325.25 | $0.2 — | |
| Insmed Incorporated INSM | $66.2 — |
-2.68
|
$12.06B — | $799.35K — | $66.08 — | $68.27 — | $12.06B — | 0 | -$5.93 — | |
| Exelixis EXEL | $43.03 — |
-0.15
|
$11.73B — | $1.15M — | $42.92 — | $43.75 — | $11.73B — | 19.64 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $57.85 — |
-0.45
|
$11.09B — | $697.19K — | $57.79 — | $59.12 — | $11.09B — | 21.42 | $2.7 — | |
| Moderna MRNA | $26.33 — |
-1.61
|
$10.18B — | $3.63M — | $25.98 — | $26.77 — | $10.18B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $157.83 — |
+0.35
|
$9.54B — | $91.19K — | $156.56 — | $160.13 — | $9.54B — | 0 | -$6.61 — | |
| Roivant Sciences ROIV | $10.7 — |
-0.56
|
$7.63B — | $1.19M — | $10.68 — | $10.86 — | $7.63B — | 0 | -$1 — | |
| Bio-Techne TECH | $47.65 — |
-2.14
|
$7.47B — | $818.73K — | $47.25 — | $48.84 — | $7.47B — | 57.40 | $0.83 — | |
| Revolution Medicines RVMD | $38.5 — |
+4.11
|
$7.17B — | $781.46K — | $36.9 — | $39.03 — | $7.17B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $54.72 — |
+0.55
|
$6.74B — | $817.98K — | $54.22 — | $55.09 — | $6.74B — | 14.55 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $107.79 — |
-1.53
|
$6.64B — | $235.46K — | $107.45 — | $109.6 — | $6.64B — | 14.64 | $7.36 — | |
| Blueprint Medicines BPMC | $97.21 — |
-2.85
|
$6.28B — | $310.88K — | $97.02 — | $100.3 — | $6.28B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $32.59 — |
-1.54
|
$6.19B — | $781.78K — | $32.49 — | $33.4 — | $6.19B — | 0 | -$3.56 — | |
| Madrigal Pharmaceuticals MDGL | $271.15 — |
-0.16
|
$6.02B — | $84.58K — | $270.38 — | $275.54 — | $6.02B — | 0 | -$17.83 — | |
| Ionis Pharmaceuticals IONS | $33.13 — |
-0.59
|
$5.27B — | $261.03K — | $33.06 — | $33.62 — | $5.27B — | 0 | -$2.99 — | |
| Legend Biotech LEGN | $28.26 — |
-1.74
|
$5.2B — | $347.89K — | $28.14 — | $28.85 — | $5.2B — | 0 | -$1.18 — | |
| Nuvalent NUVL | $71.55 — |
-1
|
$5.14B — | $163.67K — | $71.28 — | $73.09 — | $5.14B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $31.51 — |
-0.69
|
$4.06B — | $957.46K — | $31.4 — | $32.6 — | $4.06B — | 0 | -$3.99 — | |
| PTC Therapeutics PTCT | $47.49 — |
-0.77
|
$3.76B — | $169.23K — | $47.34 — | $48.19 — | $3.76B — | 7.29 | $6.51 — | |
| Sarepta Therapeutics SRPT | $37.68 — |
-1.75
|
$3.7B — | $1.51M — | $37.48 — | $39.35 — | $3.7B — | 0 | -$2.64 — | |
| ACADIA Pharmaceuticals ACAD | $22.01 — |
-0.81
|
$3.68B — | $490.91K — | $21.95 — | $22.33 — | $3.68B — | 16.06 | $1.37 — | |
| Cytokinetics, Incorporated CYTK | $30.41 — |
-0.41
|
$3.63B — | $349.31K — | $30.24 — | $31.02 — | $3.63B — | 0 | -$5.29 — | |
| Akero Therapeutics AKRO | $45.44 — |
-1.22
|
$3.62B — | $396.13K — | $45.24 — | $46.62 — | $3.62B — | 0 | -$3.75 — | |
| Krystal Biotech KRYS | $125.26 — |
-0.95
|
$3.62B — | $90.21K — | $123.35 — | $127.45 — | $3.62B — | 30.03 | $4.17 — | |
| SpringWorks Therapeutics SWTX | $46.67 — |
+0.44
|
$3.51B — | $3.62M — | $46.54 — | $46.71 — | $3.51B — | 0 | -$3.41 — | |
| Arcellx ACLX | $61.51 — |
-0.71
|
$3.39B — | $135.7K — | $60.67 — | $62.92 — | $3.39B — | 0 | -$2.99 — | |
| Ultragenyx Pharmaceutical RARE | $34.45 — |
-1.8
|
$3.26B — | $1.12M — | $34.28 — | $35.85 — | $3.26B — | 0 | -$5.83 — | |
| Scholar Rock Holding SRRK | $29.71 — |
-2.49
|
$2.82B — | $250.11K — | $29.51 — | $30.73 — | $2.82B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $29.8 — |
+1.02
|
$2.79B — | $391.8K — | $29.3 — | $30.61 — | $2.79B — | 0 | -$3.8 — | |
| Immunovant IMVT | $14.39 — |
+0.7
|
$2.44B — | $415.77K — | $14 — | $14.92 — | $2.44B — | 0 | -$2.62 — | |
| BioCryst Pharmaceuticals BCRX | $10.73 — |
-0.56
|
$2.25B — | $1.37M — | $10.55 — | $10.81 — | $2.25B — | 0 | -$0.26 — | |
| ImmunityBio IBRX | $2.44 — |
-3.75
|
$2.15B — | $2.17M — | $2.43 — | $2.56 — | $2.15B — | 0 | -$0.57 — | |
| Arrowhead Pharmaceuticals ARWR | $15.47 — |
+0.62
|
$2.14B — | $562.27K — | $15.37 — | $15.98 — | $2.14B — | 0 | -$1.24 — | |
| Apellis Pharmaceuticals APLS | $16.9 — |
+0.06
|
$2.12B — | $723.51K — | $16.67 — | $17.09 — | $2.12B — | 0 | -$1.8 — | |
| Kiniksa Pharmaceuticals KNSA | $27.57 — |
+4.08
|
$2.01B — | $276.82K — | $26.28 — | $27.6 — | $2.01B — | 0 | -$0.24 — | |
| Galapagos GLPG | $29.06 — |
+0.31
|
$1.94B — | $98.01K — | $28.9 — | $29.12 — | $1.94B — | 0 | -$3.11 — | |
| Denali Therapeutics DNLI | $13.07 — |
-1.1
|
$1.9B — | $357.08K — | $12.86 — | $13.38 — | $1.9B — | 0 | -$2.67 — | |
| Recursion Pharmaceuticals RXRX | $4.44 — |
+1.22
|
$1.81B — | $14.72M — | $4.44 — | $4.69 — | $1.81B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $30.59 — |
+1.29
|
$1.77B — | $207.08K — | $30.14 — | $30.81 — | $1.77B — | 2.65 | $11.54 — | |
| Tarsus Pharmaceuticals TARS | $42.08 — |
+0.48
|
$1.77B — | $386.02K — | $41.01 — | $42.84 — | $1.77B — | 0 | -$2.7 — | |
| Centessa Pharmaceuticals CNTA | $12.86 — |
+0.71
|
$1.72B — | $242.06K — | $12.72 — | $13.23 — | $1.72B — | 0 | -$1.88 — | |
| IDEAYA Biosciences IDYA | $19.58 — |
+0.8
|
$1.71B — | $327.14K — | $19.3 — | $20.17 — | $1.71B — | 0 | -$3.65 — | |
| Beam Therapeutics BEAM | $16.84 — |
-1.15
|
$1.69B — | $441.95K — | $16.73 — | $17.11 — | $1.69B — | 0 | -$4.61 — | |
| Arcutis Biotherapeutics ARQT | $13.69 — |
-3.18
|
$1.63B — | $536.18K — | $13.61 — | $14.16 — | $1.63B — | 0 | -$1.04 — | |
| Immunocore IMCR | $31.71 — |
-1.03
|
$1.59B — | $660.67K — | $31.63 — | $32.79 — | $1.59B — | 0 | -$0.43 — | |
| Edgewise Therapeutics EWTX | $14.37 — |
+0.31
|
$1.51B — | $152.72K — | $14.14 — | $14.65 — | $1.51B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $11.05 — |
+0.73
|
$1.4B — | $52.8K — | $10.99 — | $11.26 — | $1.4B — | 0 | -$0.9 — | |
| Adaptive Biotechnologies ADPT | $9.1 — |
-0.44
|
$1.38B — | $533.38K — | $8.98 — | $9.18 — | $1.38B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $11.61 — |
-0.77
|
$1.32B — | $215.55K — | $11.52 — | $11.94 — | $1.32B — | 0 | -$3.61 — | |
| Innoviva INVA | $19.15 — |
-0.03
|
$1.2B — | $350.29K — | $19.02 — | $19.39 — | $1.2B — | 0 | -$0.95 — | |
| Novavax NVAX | $7.08 — |
-4.13
|
$1.15B — | $3.33M — | $7.07 — | $7.4 — | $1.15B — | 2.57 | $2.75 — | |
| Geron GERN | $1.46 — |
-2.01
|
$929.9M — | $2.39M — | $1.45 — | $1.53 — | $929.9M — | 0 | -$0.21 — | |
| Pharvaris PHVS | $15.85 — |
+0.06
|
$863.72M — | $1.99K — | $15.84 — | $15.85 — | $863.72M — | 0 | -$3.19 — | |
| Syndax Pharmaceuticals SNDX | $9.8 — |
-1.31
|
$843.26M — | $436.61K — | $9.73 — | $10.04 — | $843.26M — | 0 | -$3.85 — | |
| uniQure QURE | $15.08 — |
-2.71
|
$825.61M — | $206.96K — | $15.05 — | $15.73 — | $825.61M — | 0 | -$4.38 — | |
| Maravai LifeSciences MRVI | $2.21 — |
-0.9
|
$807.41M — | $263.35K — | $2.2 — | $2.24 — | $807.41M — | 0 | -$1.17 — | |
| Zymeworks ZYME | $11.16 — |
-0.53
|
$777.67M — | $312.05K — | $11.07 — | $11.54 — | $777.67M — | 0 | -$1.5 — | |
| Xeris Biopharma XERS | $4.76 — |
-1.5
|
$761.92M — | $574.1K — | $4.71 — | $4.84 — | $761.92M — | 0 | -$0.29 — | |
| Praxis Precision Medicines PRAX | $36.64 — |
+1.48
|
$746.22M — | $66.35K — | $35.21 — | $37.08 — | $746.22M — | 0 | -$10.66 — | |
| Replimune REPL | $8.59 — |
+2.02
|
$662.18M — | $433.21K — | $8.25 — | $8.77 — | $662.18M — | 0 | -$3.07 — | |
| Arbutus Biopharma ABUS | $3.45 — |
0
|
$660.77M — | $330.36K — | $3.43 — | $3.54 — | $660.77M — | 0 | -$0.41 — | |
| Vir Biotechnology VIR | $4.71 — |
+1.07
|
$651.1M — | $435.73K — | $4.63 — | $4.76 — | $651.1M — | 0 | -$4.23 — | |
| Day One Biopharmaceuticals DAWN | $6.38 — |
+1.27
|
$646.69M — | $418.23K — | $6.25 — | $6.49 — | $646.69M — | 0 | -$0.65 — | |
| Anavex Life Sciences AVXL | $7.4 — |
+0.41
|
$631.75M — | $566.87K — | $7.27 — | $7.66 — | $631.75M — | 0 | -$0.56 — | |
| AnaptysBio ANAB | $20.87 — |
+3.65
|
$613.02M — | $528.35K — | $20.78 — | $22.4 — | $613.02M — | 0 | -$4.76 — | |
| AbCellera Biologics ABCL | $2.05 — |
+3.28
|
$610.4M — | $1.09M — | $1.97 — | $2.05 — | $610.4M — | 0 | -$0.56 — | |
| Bicycle Therapeutics BCYC | $8.29 — |
+3.18
|
$573.77M — | $121.94K — | $8 — | $8.5 — | $573.77M — | 0 | -$3.16 — | |
| Cogent Biosciences COGT | $4.87 — |
-0.2
|
$554.48M — | $309.45K — | $4.8 — | $4.94 — | $554.48M — | 0 | -$1.97 — | |
| Taysha Gene Therapies TSHA | $2.58 — |
-1.15
|
$552.75M — | $732.93K — | $2.54 — | $2.64 — | $552.75M — | 0 | -$0.34 — | |
| Valneva SE VALN | $6.38 — |
-0.28
|
$545.33M — | $989 — | $6.38 — | $6.43 — | $545.33M — | 0 | -$1.27 — | |
| Mind Medicine (MindMed) MNMD | $7.1 — |
-0.56
|
$536.43M — | $428.63K — | $6.99 — | $7.29 — | $536.43M — | 0 | -$0.75 — | |
| Arvinas ARVN | $7.31 — |
+9.27
|
$533.57M — | $2.43M — | $6.7 — | $7.5 — | $533.57M — | 0 | -$0.66 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Stoke Therapeutics STOK | $9.44 — |
+2.83
|
$515.39M — | $138.72K — | $9.09 — | $9.48 — | $515.39M — | 11.51 | $0.82 — | |
| Kura Oncology KURA | $5.61 — |
-0.09
|
$485.25M — | $225.01K — | $5.48 — | $5.68 — | $485.25M — | 0 | -$2.09 — | |
| Sana Biotechnology SANA | $2.13 — |
+6.25
|
$479.3M — | $1.74M — | $1.99 — | $2.22 — | $479.3M — | 0 | -$0.88 — | |
| Tyra Biosciences, Inc. TYRA | $8.98 — |
+1.81
|
$477.54M — | $52.09K — | $8.75 — | $9.17 — | $477.54M — | 0 | -$1.63 — | |
| Cullinan Therapeutics CGEM | $7.8 — |
-0.26
|
$460.31M — | $83.38K — | $7.76 — | $7.89 — | $460.31M — | 0 | -$2.77 — | |
| Autolus Therapeutics AUTL | $1.64 — |
+4.13
|
$435.14M — | $948.33K — | $1.54 — | $1.67 — | $435.14M — | 0 | -$0.88 — | |
| REGENXBIO RGNX | $8.53 — |
-5.95
|
$427.87M — | $457.78K — | $8.5 — | $9.11 — | $427.87M — | 0 | -$3.09 — | |
| Amylyx Pharmaceuticals AMLX | $4.79 — |
+1.48
|
$426.99M — | $191.17K — | $4.64 — | $4.81 — | $426.99M — | 0 | -$3.1 — | |
| Precigen PGEN | $1.41 — |
-0.35
|
$414.73M — | $771.6K — | $1.4 — | $1.47 — | $414.73M — | 0 | -$0.55 — | |
| MeiraGTx MGTX | $5.06 — |
-0.59
|
$406.65M — | $154.14K — | $5.03 — | $5.19 — | $406.65M — | 0 | -$2.31 — | |
| ORIC Pharmaceuticals ORIC | $5.62 — |
-2.77
|
$399.52M — | $359.16K — | $5.56 — | $5.95 — | $399.52M — | 0 | -$1.88 — | |
| Humacyte HUMA | $2.51 — |
+1.21
|
$389.35M — | $2.44M — | $2.41 — | $2.72 — | $389.35M — | 0 | -$0.69 — | |
| CytomX Therapeutics CTMX | $2.47 — |
+15.98
|
$388.35M — | $3.9M — | $2.13 — | $2.64 — | $388.35M — | 5.13 | $0.48 — | |
| Verve Therapeutics VERV | $4.28 — |
-0.23
|
$381.53M — | $846.91K — | $4.21 — | $4.44 — | $381.53M — | 0 | -$2.11 — | |
| Vigil Neuroscience VIGL | $7.89 — |
+0.06
|
$368M — | $568.55K — | $7.87 — | $7.89 — | $368M — | 0 | -$2.06 — | |
| Savara SVRA | $2.09 — |
+7.71
|
$361.23M — | $3.1M — | $1.92 — | $2.14 — | $361.23M — | 0 | -$0.49 — | |
| Olema Pharmaceuticals OLMA | $5.12 — |
-0.58
|
$350.32M — | $150.29K — | $5.06 — | $5.24 — | $350.32M — | 0 | -$2 — | |
| Absci ABSI | $2.73 — |
+0.37
|
$348.24M — | $928.2K — | $2.67 — | $2.78 — | $348.24M — | 0 | -$0.93 — | |
| Rigel Pharmaceuticals RIGL | $19.46 — |
-0.82
|
$347.8M — | $37.02K — | $19.28 — | $19.78 — | $347.8M — | 9.31 | $2.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}