Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (239)
- {{country.name}}
- All countries
- United States (239)
NasdaqGS (239)
Healthcare (239)
- {{item.name}}
- All sectors
- Healthcare (239)
Biotechnology (239)
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vertex Pharmaceuticals Incorporated VRTX | $411.38 — |
+0.91
|
$106.26B — | $926.25K — | $409.25 — | $415.5 — | $106.26B — | 29.59 | $13.9 — | |
Regeneron Pharmaceuticals REGN | $959.92 — |
-0.47
|
$105.36B — | $360.09K — | $959.49 — | $970.71 — | $105.36B — | 27.63 | $34.74 — | |
Moderna MRNA | $104.26 — |
+0.39
|
$39.83B — | $4.03M — | $103.65 — | $107.59 — | $39.83B — | 0 | -$12.33 — | |
argenx SE ARGX | $361.54 — |
-2.62
|
$22.12B — | $327.06K — | $361.44 — | $368.44 — | $22.12B — | 0 | -$4.12 — | |
BioNTech SE BNTX | $92.99 — |
+0.55
|
$22.11B — | $441.83K — | $91.65 — | $94.02 — | $22.11B — | 7.57 | $12.28 — | |
Genmab A/S GMAB | $29.69 — |
-0.84
|
$19.45B — | $407.08K — | $29.68 — | $30.01 — | $19.45B — | 30.92 | $0.96 — | |
BeiGene BGNE | $168.5 — |
-0.88
|
$18.59B — | $154.83K — | $168.33 — | $170.77 — | $18.59B — | 0 | -$8.46 — | |
Alnylam Pharmaceuticals ALNY | $147.41 — |
-1.25
|
$18.57B — | $412.67K — | $147.22 — | $151 — | $18.57B — | 0 | -$3.52 — | |
Royalty Pharma RPRX | $30.05 — |
-0.13
|
$17.95B — | $1.71M — | $29.86 — | $30.2 — | $17.95B — | 11.87 | $2.53 — | |
BioMarin Pharmaceutical BMRN | $83.81 — |
-0.07
|
$15.81B — | $1.4M — | $83.66 — | $84.67 — | $15.81B — | 96.33 | $0.87 — | |
Incyte INCY | $57.34 — |
-1.76
|
$12.87B — | $1.7M — | $57.3 — | $58.75 — | $12.87B — | 21.63 | $2.65 — | |
Legend Biotech LEGN | $64.66 — |
+1
|
$11.79B — | $1.27M — | $63.38 — | $65.45 — | $11.79B — | 0 | -$2.96 — | |
Sarepta Therapeutics SRPT | $123.97 — |
+0.75
|
$11.64B — | $523.06K — | $122.33 — | $125.41 — | $11.64B — | 0 | -$5.8 — | |
Bio-Techne TECH | $71.88 — |
-0.88
|
$11.3B — | $942.46K — | $71.07 — | $72.87 — | $11.3B — | 51.71 | $1.39 — | |
United Therapeutics UTHR | $233.97 — |
-0.77
|
$11.01B — | $431.44K — | $229.72 — | $237 — | $11.01B — | 11.80 | $19.82 — | |
Ascendis Pharma A/S ASND | $147.06 — |
-1.1
|
$8.33B — | $166.11K — | $146.77 — | $150.73 — | $8.33B — | 0 | -$9.31 — | |
Roivant Sciences ROIV | $9.87 — |
-2.66
|
$7.95B — | $5.14M — | $9.85 — | $10.2 — | $7.95B — | 1.87 | $5.27 — | |
Jazz Pharmaceuticals JAZZ | $123.41 — |
+2.08
|
$7.69B — | $814K — | $120.48 — | $123.93 — | $7.69B — | 20.23 | $6.1 — | |
Vaxcyte PCVX | $68.04 — |
-2.38
|
$7.38B — | $682.28K — | $67.92 — | $69.93 — | $7.38B — | 0 | -$4.14 — | |
Exelixis EXEL | $23.17 — |
+0.83
|
$7.03B — | $2.29M — | $23.07 — | $23.42 — | $7.03B — | 35.64 | $0.65 — | |
Apellis Pharmaceuticals APLS | $56.26 — |
-0.85
|
$6.78B — | $908.98K — | $55.97 — | $57.48 — | $6.78B — | 0 | -$4.45 — | |
Cytokinetics, Incorporated CYTK | $63.75 — |
-2.21
|
$6.57B — | $2.01M — | $63.65 — | $68.35 — | $6.57B — | 0 | -$5.45 — | |
Ionis Pharmaceuticals IONS | $42.03 — |
-1.22
|
$6.13B — | $853.93K — | $41.97 — | $42.78 — | $6.13B — | 0 | -$2.56 — | |
Madrigal Pharmaceuticals MDGL | $283.23 — |
+4.76
|
$5.64B — | $938.03K — | $272.01 — | $292.86 — | $5.64B — | 0 | -$19.98 — | |
Blueprint Medicines BPMC | $86.82 — |
-4.07
|
$5.32B — | $970.88K — | $86.1 — | $91.67 — | $5.32B — | 0 | -$8.37 — | |
BridgeBio Pharma BBIO | $27.81 — |
+0.91
|
$5.13B — | $1.97M — | $27.22 — | $28.57 — | $5.13B — | 0 | -$3.95 — | |
Halozyme Therapeutics HALO | $40.37 — |
-1.2
|
$5.13B — | $922.12K — | $40.32 — | $40.96 — | $5.13B — | 19.22 | $2.1 — | |
Revolution Medicines RVMD | $30.94 — |
-2.8
|
$5.1B — | $2.22M — | $30.86 — | $32.05 — | $5.1B — | 0 | -$3.86 — | |
Nuvalent NUVL | $78.11 — |
-3.33
|
$5B — | $382.38K — | $78.05 — | $80.63 — | $5B — | 0 | -$2.17 — | |
Krystal Biotech KRYS | $168.53 — |
-2.57
|
$4.77B — | $387.45K — | $165.56 — | $172.32 — | $4.77B — | 432.12 | $0.39 — | |
Immunovant IMVT | $30.27 — |
-0.85
|
$4.4B — | $988.08K — | $30 — | $30.8 — | $4.4B — | 0 | -$1.81 — | |
Insmed Incorporated INSM | $26.14 — |
+1.63
|
$3.88B — | $2.14M — | $25.52 — | $26.41 — | $3.88B — | 0 | -$5.34 — | |
Ultragenyx Pharmaceutical RARE | $46.59 — |
-1.65
|
$3.84B — | $739.24K — | $46.53 — | $47.94 — | $3.84B — | 0 | -$8.25 — | |
CymaBay Therapeutics CBAY | $32.46 — |
+0.03
|
$3.73B — | $3.32M — | $32.45 — | $32.48 — | $3.73B — | 0 | -$0.99 — | |
Arcellx ACLX | $69.11 — |
-2.14
|
$3.65B — | $456.8K — | $68.13 — | $71.37 — | $3.65B — | 0 | -$1.47 — | |
SpringWorks Therapeutics SWTX | $48.43 — |
-3.68
|
$3.57B — | $1.12M — | $48.38 — | $50.63 — | $3.57B — | 0 | -$5.15 — | |
ImmunityBio IBRX | $5.23 — |
+1.95
|
$3.51B — | $3.1M — | $5.02 — | $5.37 — | $3.51B — | 0 | -$1.04 — | |
Arrowhead Pharmaceuticals ARWR | $28.14 — |
-0.5
|
$3.49B — | $1.27M — | $27.21 — | $28.36 — | $3.49B — | 0 | -$2.77 — | |
IDEAYA Biosciences IDYA | $43.46 — |
-1.9
|
$3.24B — | $707.4K — | $43.21 — | $44.44 — | $3.24B — | 0 | -$1.96 — | |
ACADIA Pharmaceuticals ACAD | $18.72 — |
+1.3
|
$3.08B — | $1.86M — | $18.16 — | $18.77 — | $3.08B — | 0 | -$0.37 — | |
Immunocore IMCR | $60.49 — |
-0.56
|
$3.01B — | $552.53K — | $59.6 — | $61.37 — | $3.01B — | 0 | -$1.44 — | |
Crinetics Pharmaceuticals CRNX | $37.93 — |
-2.57
|
$2.96B — | $648.89K — | $37.52 — | $39.06 — | $2.96B — | 0 | -$3.69 — | |
Arvinas ARVN | $42.6 — |
-5.02
|
$2.9B — | $786.99K — | $42.42 — | $44.97 — | $2.9B — | 0 | -$6.62 — | |
Denali Therapeutics DNLI | $20.09 — |
-0.2
|
$2.8B — | $938.51K — | $19.77 — | $20.6 — | $2.8B — | 0 | -$1.06 — | |
Beam Therapeutics BEAM | $34.07 — |
-3.8
|
$2.78B — | $930.03K — | $34.03 — | $35.52 — | $2.78B — | 0 | -$1.72 — | |
MorphoSys AG MOR | $18.1 — |
+1.46
|
$2.72B — | $201.2K — | $17.89 — | $18.14 — | $2.72B — | 0 | -$1.51 — | |
Recursion Pharmaceuticals RXRX | $11.42 — |
+1.78
|
$2.68B — | $11.28M — | $11.17 — | $12.35 — | $2.68B — | 0 | -$1.58 — | |
Galapagos GLPG | $33.41 — |
-1.65
|
$2.24B — | $91.9K — | $33.39 — | $33.93 — | $2.24B — | 0 | -$2.55 — | |
PTC Therapeutics PTCT | $29.01 — |
-1.83
|
$2.22B — | $526.44K — | $28.57 — | $29.84 — | $2.22B — | 0 | -$8.37 — | |
Dyne Therapeutics DYN | $26.28 — |
-6.11
|
$2.15B — | $2.07M — | $26.16 — | $28.27 — | $2.15B — | 0 | -$3.95 — | |
Maravai LifeSciences MRVI | $7.96 — |
+3.38
|
$2B — | $3.04M — | $7.4 — | $8.31 — | $2B — | 0 | -$0.9 — | |
Sana Biotechnology SANA | $8.91 — |
+0.34
|
$1.96B — | $1.17M — | $8.52 — | $9.08 — | $1.96B — | 0 | -$1.46 — | |
Syndax Pharmaceuticals SNDX | $21.92 — |
-6.8
|
$1.86B — | $1.54M — | $21.88 — | $23.46 — | $1.86B — | 0 | -$2.98 — | |
Akero Therapeutics AKRO | $26.84 — |
-2.54
|
$1.85B — | $1.1M — | $26.06 — | $27.43 — | $1.85B — | 0 | -$2.89 — | |
Geron GERN | $3.18 — |
-5.51
|
$1.73B — | $22.91M — | $3 — | $3.36 — | $1.73B — | 0 | -$0.32 — | |
Agios Pharmaceuticals AGIO | $29.29 — |
-2.17
|
$1.65B — | $520.49K — | $28.94 — | $30 — | $1.65B — | 0 | -$6.33 — | |
Kura Oncology KURA | $21.04 — |
-5.82
|
$1.6B — | $850.11K — | $20.9 — | $22.22 — | $1.6B — | 0 | -$2.08 — | |
4D Molecular Therapeutics FDMT | $31.03 — |
-1.52
|
$1.54B — | $524.28K — | $30.45 — | $31.91 — | $1.54B — | 0 | -$2.58 — | |
Edgewise Therapeutics EWTX | $15.53 — |
-8.22
|
$1.45B — | $989.79K — | $15.43 — | $16.82 — | $1.45B — | 0 | -$1.57 — | |
Vir Biotechnology VIR | $10.68 — |
-0.74
|
$1.44B — | $875.82K — | $10.59 — | $10.8 — | $1.44B — | 0 | -$4.59 — | |
Autolus Therapeutics AUTL | $6.21 — |
+6.62
|
$1.44B — | $1.26M — | $5.8 — | $6.26 — | $1.44B — | 0 | -$0.98 — | |
Kiniksa Pharmaceuticals KNSA | $19.58 — |
-2.05
|
$1.38B — | $347.54K — | $19.43 — | $19.89 — | $1.38B — | 97.90 | $0.2 — | |
Prothena PRTA | $25.09 — |
-3.76
|
$1.35B — | $662.05K — | $24.62 — | $26.75 — | $1.35B — | 0 | -$2.76 — | |
AbCellera Biologics ABCL | $4.59 — |
-2.55
|
$1.34B — | $1.09M — | $4.53 — | $4.73 — | $1.34B — | 0 | -$0.51 — | |
Pharvaris PHVS | $24.83 — |
+6.34
|
$1.34B — | $73.4K — | $22.82 — | $26.08 — | $1.34B — | 0 | -$3.3 — | |
Day One Biopharmaceuticals DAWN | $13.93 — |
-3.2
|
$1.22B — | $512.01K — | $13.91 — | $14.59 — | $1.22B — | 0 | -$2.37 — | |
Arcutis Biotherapeutics ARQT | $10.24 — |
-3.99
|
$1.18B — | $2.93M — | $9.58 — | $10.51 — | $1.18B — | 0 | -$3.78 — | |
Tarsus Pharmaceuticals TARS | $30.61 — |
-3.07
|
$1.15B — | $411.92K — | $29.83 — | $31.34 — | $1.15B — | 0 | -$4.62 — | |
Verve Therapeutics VERV | $13.31 — |
-3.62
|
$1.11B — | $835.02K — | $12.82 — | $13.81 — | $1.11B — | 0 | -$3.12 — | |
REGENXBIO RGNX | $22.33 — |
+0.63
|
$1.09B — | $459.34K — | $21.25 — | $22.61 — | $1.09B — | 0 | -$6.02 — | |
BioCryst Pharmaceuticals BCRX | $5.07 — |
+1.4
|
$1.05B — | $3.76M — | $4.89 — | $5.18 — | $1.05B — | 0 | -$1.18 — | |
Centessa Pharmaceuticals CNTA | $10.62 — |
-1.21
|
$1.04B — | $267.59K — | $10.27 — | $10.93 — | $1.04B — | 0 | -$1.65 — | |
ORIC Pharmaceuticals ORIC | $14.68 — |
-2.78
|
$989.08M — | $662.22K — | $14.2 — | $15.2 — | $989.08M — | 0 | -$1.96 — | |
MacroGenics MGNX | $15.6 — |
-2.07
|
$973.94M — | $1.17M — | $15.27 — | $16.37 — | $973.94M — | 0 | -$0.15 — | |
Scholar Rock Holding SRRK | $13.2 — |
-8.65
|
$952.29M — | $867.46K — | $13.12 — | $14.42 — | $952.29M — | 0 | -$1.95 — | |
Innoviva INVA | $14.56 — |
-2.02
|
$920.59M — | $851.95K — | $14.55 — | $14.99 — | $920.59M — | 6.61 | $2.2 — | |
Bicycle Therapeutics BCYC | $24.12 — |
+1.52
|
$913.67M — | $175.41K — | $23.01 — | $24.4 — | $913.67M — | 0 | -$5.08 — | |
Pliant Therapeutics PLRX | $14.6 — |
-3.88
|
$879.49M — | $281.51K — | $14.56 — | $15.49 — | $879.49M — | 0 | -$2.75 — | |
Tyra Biosciences, Inc. TYRA | $16.23 — |
-7.26
|
$849.56M — | $148.46K — | $16.05 — | $17.21 — | $849.56M — | 0 | -$1.39 — | |
Exscientia EXAI | $6.38 — |
-3.33
|
$797.12M — | $489.2K — | $6.36 — | $6.82 — | $797.12M — | 0 | -$1.49 — | |
Cabaletta Bio CABA | $17.98 — |
-4.06
|
$770.43M — | $1.15M — | $17.2 — | $19.06 — | $770.43M — | 0 | -$1.7 — | |
Fusion Pharmaceuticals FUSN | $10.64 — |
+6.51
|
$770.4M — | $1.51M — | $9.8 — | $10.89 — | $770.4M — | 0 | -$1.61 — | |
Zymeworks ZYME | $10.71 — |
-0.93
|
$755.79M — | $383.88K — | $10.45 — | $10.9 — | $755.79M — | 0 | -$1.72 — | |
Praxis Precision Medicines PRAX | $54.57 — |
-1.03
|
$722.41M — | $100.05K — | $54.34 — | $56.32 — | $722.41M — | 0 | -$18.69 — | |
Novavax NVAX | $5.14 — |
-2.84
|
$719.36M — | $3.03M — | $5.1 — | $5.37 — | $719.36M — | 0 | -$5.41 — | |
Allogene Therapeutics ALLO | $4.2 — |
-9.98
|
$709.34M — | $2.97M — | $4.19 — | $4.74 — | $709.34M — | 0 | -$2.09 — | |
Cogent Biosciences COGT | $6.74 — |
-4.4
|
$700.37M — | $1.47M — | $6.65 — | $6.97 — | $700.37M — | 0 | -$2.42 — | |
Mind Medicine (MindMed) MNMD | $9.91 — |
+8.07
|
$698.66M — | $3.03M — | $8.84 — | $10.03 — | $698.66M — | 0 | -$2.44 — | |
Cullinan Oncology CGEM | $15.32 — |
-3.83
|
$659.76M — | $318.41K — | $15.26 — | $16 — | $659.76M — | 0 | -$3.69 — | |
Savara SVRA | $4.71 — |
0
|
$650.68M — | $603.27K — | $4.52 — | $4.74 — | $650.68M — | 0 | -$0.33 — | |
Editas Medicine EDIT | $7.72 — |
-5.04
|
$631.6M — | $2.21M — | $7.7 — | $8.12 — | $631.6M — | 0 | -$2.02 — | |
Lexicon Pharmaceuticals LXRX | $2.52 — |
-3.08
|
$620.52M — | $2.42M — | $2.5 — | $2.58 — | $620.52M — | 0 | -$0.77 — | |
AnaptysBio ANAB | $23.17 — |
-1.19
|
$620.1M — | $371.44K — | $22.52 — | $23.54 — | $620.1M — | 0 | -$6.08 — | |
Olema Pharmaceuticals OLMA | $11.08 — |
-4.07
|
$619.53M — | $1.42M — | $10.95 — | $11.65 — | $619.53M — | 0 | -$2.14 — | |
IGM Biosciences IGMS | $10.44 — |
-1.88
|
$613.73M — | $173.38K — | $10.31 — | $10.92 — | $613.73M — | 0 | -$4.71 — | |
Y-mAbs Therapeutics YMAB | $13.76 — |
-6.39
|
$602.37M — | $357.81K — | $13.71 — | $14.74 — | $602.37M — | 0 | -$0.49 — | |
Calliditas Therapeutics AB (publ) CALT | $22.05 — |
-1.83
|
$591.73M — | $10.44K — | $21.09 — | $22.1 — | $591.73M — | 0 | -$1.68 — | |
Mersana Therapeutics MRSN | $4.86 — |
-3.57
|
$589.53M — | $3.7M — | $4.55 — | $5.02 — | $589.53M — | 0 | -$1.48 — | |
Alector ALEC | $6 — |
-1.96
|
$574.5M — | $645.64K — | $5.82 — | $6.18 — | $574.5M — | 0 | -$1.56 — | |
Biomea Fusion BMEA | $15.77 — |
-11.68
|
$562.9M — | $1.46M — | $15.76 — | $17.89 — | $562.9M — | 0 | -$3.33 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}