Country: United States Exchange: Other OTC Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (322)
- {{country.name}}
- All countries
- United States (322)
Other OTC (322)
Healthcare (322)
- {{item.name}}
- All sectors
- Healthcare (322)
Biotechnology (322)
- {{item.name}}
- All Industries
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NONOF | $132.16 — |
-0.44
|
$595.28B — | $13.3K — | $131 — | $134.08 — | $595.28B — | 48.58 | $2.72 — | |
CSL Limited CSLLY | $91.43 — |
-0.13
|
$88.57B — | $18.59K — | $91.43 — | $92.3 — | $88.57B — | 35.99 | $2.54 — | |
UCB SA UCBJY | $58.22 — |
+2.14
|
$22.1B — | $5K — | $57.8 — | $58.52 — | $22.1B — | 60.64 | $0.96 — | |
WuXi Biologics (Cayman) WXIBF | $2.44 — |
0
|
$10.19B — | $50K — | $2.44 — | $2.44 — | $10.19B — | 18.76 | $0.13 — | |
Innovent Biologics IVBXF | $5.44 — |
-0.74
|
$8.76B — | $2.06K — | $5.44 — | $5.44 — | $8.76B — | 0 | -$0.13 — | |
WuXi Biologics (Cayman) WXXWY | $3.6 — |
-0.55
|
$7.88B — | $178.01K — | $3.59 — | $3.7 — | $7.88B — | 13.33 | $0.27 — | |
Telix Pharmaceuticals TLPPF | $8.45 — |
+9.39
|
$2.74B — | $9.68K — | $7.93 — | $8.48 — | $2.74B — | 845.00 | $0.01 — | |
MorphoSys AG MPSYF | $71.38 — |
0
|
$2.72B — | $2 — | $71.38 — | $71.38 — | $2.72B — | 0 | -$6.02 — | |
Bavarian Nordic A/S BVNRY | $7.59 — |
-3.57
|
$1.79B — | $1.92K — | $7.59 — | $7.7 — | $1.79B — | 8.16 | $0.93 — | |
Oxford Nanopore ONTTF | $1.8 — |
-0.83
|
$1.55B — | $2.73K — | $1.77 — | $1.82 — | $1.55B — | 0 | -$0.19 — | |
PureTech Health PTCHF | $2.55 — |
0
|
$688.37M — | $49.91K — | $2.55 — | $2.55 — | $688.37M — | 0 | -$0.17 — | |
Northwest Biotherapeutics NWBO | $0.52 — |
-2.08
|
$617.59M — | $2.29M — | $0.51 — | $0.54 — | $617.59M — | 0 | -$0.06 — | |
Imugene IUGNF | $0.08 — |
+0.26
|
$569.32M — | $105K — | $0.08 — | $0.08 — | $569.32M — | 0 | -$0.01 — | |
Skye Bioscience SKYE | $13.5 — |
+2.2
|
$166.58M — | $13.4K — | $13.1 — | $14.95 — | $166.58M — | 0 | -$11.55 — | |
CytoDyn CYDY | $0.17 — |
+0.04
|
$164.67M — | $2.09M — | $0.16 — | $0.17 — | $164.67M — | 0 | -$0.05 — | |
Futura Medical FAMDF | $0.51 — |
+2
|
$154.83M — | $20K — | $0.5 — | $0.51 — | $154.83M — | 0 | -$0.02 — | |
America Great Health AAGH | $0.0064 — |
-7.03
|
$134.56M — | $1.14M — | $0.006 — | $0.007499 — | $134.56M — | 0 | $0 — | |
Sernova SEOVF | $0.44 — |
+2.1
|
$134.34M — | $13.01K — | $0.44 — | $0.45 — | $134.34M — | 0 | -$0.1 — | |
BioStem BSEM | $9.6 — |
-0.21
|
$125.76M — | $13.15K — | $9.35 — | $9.6 — | $125.76M — | 0 | -$0.73 — | |
Arch Biopartners ACHFF | $1.82 — |
+13.84
|
$115.34M — | $106.41K — | $1.75 — | $1.88 — | $115.34M — | 0 | -$0.02 — | |
NervGen Pharma NGENF | $1.82 — |
-4.91
|
$108.12M — | $102.14K — | $1.75 — | $1.95 — | $108.12M — | 0 | -$0.24 — | |
Provectus Biopharmaceuticals PVCT | $0.2 — |
-7.77
|
$83.9M — | $689.42K — | $0.2 — | $0.22 — | $83.9M — | 0 | -$0.01 — | |
Alpha Cognition ACOGF | $0.66 — |
+0.77
|
$77M — | $10.79K — | $0.65 — | $0.67 — | $77M — | 0 | -$0.14 — | |
Enzolytics ENZC | $0.01 — |
-8.46
|
$71.57M — | $15.27M — | $0.01 — | $0.01 — | $71.57M — | 0 | -$29.75 — | |
Biotron BITRF | $0.05 — |
0
|
$44.89M — | $300 — | $0.05 — | $0.05 — | $44.89M — | 0 | $0 — | |
QSAM Biosciences QSAM | $7.2 — |
-1.37
|
$32.01M — | $7.16K — | $7.2 — | $7.25 — | $32.01M — | 0 | -$2.39 — | |
IntelGenx IGXT | $0.17 — |
+2.84
|
$29.69M — | $470.16K — | $0.1499 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
Ayala Pharmaceuticals ADXS | $0.5999 — |
-3.65
|
$25.47M — | $24.16K — | $0.54 — | $0.6199 — | $25.47M — | 0 | -$2.51 — | |
PharmaTher PHRRF | $0.27 — |
+11.11
|
$23.36M — | $2.25M — | $0.22 — | $0.27 — | $23.36M — | 0 | -$0.04 — | |
Nascent Biotech NBIO | $0.14 — |
0
|
$23.25M — | $14.86K — | $0.1199 — | $0.14 — | $23.25M — | 0 | -$0.01 — | |
Zenith Capital ZHCLF | $0.1499 — |
0
|
$21.55M — | $200 — | $0.1499 — | $0.1499 — | $21.55M — | 0 | -$0.08 — | |
Bioxytran BIXT | $0.1199 — |
+6.21
|
$17.08M — | $39.56K — | $0.11 — | $0.1199 — | $17.08M — | 0 | -$0.03 — | |
Antibe Therapeutics ATBPF | $0.32 — |
-1.39
|
$16.87M — | $1.57K — | $0.32 — | $0.32 — | $16.87M — | 0 | -$0.26 — | |
ZIVO Bioscience ZIVO | $8.82 — |
-0.78
|
$16.05M — | $974 — | $8.17 — | $8.82 — | $16.05M — | 0 | -$4.6 — | |
Curative Biotechnology CUBT | $0.02999 — |
-1.72
|
$15.65M — | $62.15K — | $0.02999 — | $0.02999 — | $15.65M — | 0 | -$0.01 — | |
Ceapro CRPOF | $0.16 — |
0
|
$14.45M — | $30 — | $0.16 — | $0.16 — | $14.45M — | 0 | -$0.02 — | |
Synairgen SYGGF | $0.05999 — |
0
|
$14.26M — | $50 — | $0.05999 — | $0.05999 — | $14.26M — | 0 | -$0.06 — | |
Oncotelic Therapeutics OTLC | $0.04 — |
-5.69
|
$13.97M — | $319.46K — | $0.02999 — | $0.04 — | $13.97M — | 0 | -$0.04 — | |
Resverlogix RVXCF | $0.05 — |
0
|
$13.06M — | $8.01K — | $0.05 — | $0.05 — | $13.06M — | 0 | -$0.04 — | |
Inhibitor Therapeutics INTI | $0.07 — |
-9.09
|
$12.04M — | $11.23K — | $0.07 — | $0.07 — | $12.04M — | 3.50 | $0.02 — | |
Cell Source CLCS | $0.3099 — |
-28.49
|
$11.85M — | $40.16K — | $0.3099 — | $0.4299 — | $11.85M — | 0 | -$0.18 — | |
Amplia Therapeutics INNMF | $0.05999 — |
+43.75
|
$11.16M — | $10K — | $0.05999 — | $0.05999 — | $11.16M — | 0 | -$0.02 — | |
Kane Biotech KNBIF | $0.07 — |
0
|
$10.22M — | $5K — | $0.07 — | $0.07 — | $10.22M — | 0 | -$0.02 — | |
Arch Therapeutics ARTH | $2.1 — |
0
|
$9.96M — | $25 — | $2.1 — | $2.1 — | $9.96M — | 0 | -$1.4 — | |
PreveCeutical Medical PRVCF | $0.02 — |
+4.04
|
$9.88M — | $117.58K — | $0.01 — | $0.02 — | $9.88M — | 0 | $0 — | |
BetterLife Pharma BETRF | $0.08 — |
+6.18
|
$8.87M — | $30.3K — | $0.08 — | $0.08999 — | $8.87M — | 0 | -$0.01 — | |
BioVaxys Technology BVAXF | $0.05999 — |
+4.28
|
$8.13M — | $25.67K — | $0.05 — | $0.05999 — | $8.13M — | 0 | -$0.09 — | |
Innovation Pharmaceuticals IPIX | $0.01 — |
-14.14
|
$6.53M — | $178.32K — | $0.01 — | $0.01 — | $6.53M — | 0 | -$0.01 — | |
Enzon Pharmaceuticals ENZN | $0.08 — |
0
|
$6.14M — | $3.43K — | $0.08 — | $0.08 — | $6.14M — | 0 | $0 — | |
ProtoKinetix, Incorporated PKTX | $0.02 — |
+16.13
|
$6.1M — | $255K — | $0.02 — | $0.02 — | $6.1M — | 0 | -$0.01 — | |
Theralink THER | $0.0008999 — |
0
|
$5.54M — | $742.7K — | $0.0008 — | $0.0008999 — | $5.54M — | 0 | $0 — | |
Emmaus Life Sciences EMMA | $0.1 — |
0
|
$5.42M — | $5K — | $0.1 — | $0.1 — | $5.42M — | 0 | -$0.08 — | |
Awakn Life Sciences AWKNF | $0.11 — |
+19
|
$4.15M — | $5.9K — | $0.08999 — | $0.11 — | $4.15M — | 0 | -$0.21 — | |
Navidea Biopharmaceuticals NAVB | $0.04 — |
0
|
$3.71M — | $23.92K — | $0.04 — | $0.05 — | $3.71M — | 0 | -$0.2 — | |
AXIM Biotechnologies AXIM | $0.01 — |
+5.07
|
$3.45M — | $116.01K — | $0.01 — | $0.02 — | $3.45M — | 0 | -$0.03 — | |
Eloxx Pharmaceuticals ELOX | $1.07 — |
-2.73
|
$3.36M — | $5.24K — | $1.07 — | $1.1 — | $3.36M — | 0 | -$8.88 — | |
Aridis Pharmaceuticals ARDS | $0.08 — |
-6.25
|
$3.34M — | $89.03K — | $0.07 — | $0.08 — | $3.34M — | 0 | -$0.16 — | |
Therapeutic TSOI | $0.0008999 — |
-5.56
|
$3.28M — | $21.23M — | $0.0008 — | $0.0008999 — | $3.28M — | 0 | $0 — | |
Amarantus BioScience AMBS | $0.0002 — |
0
|
$3.22M — | $986 — | $0.0002 — | $0.0002 — | $3.22M — | 0 | -$0.01 — | |
Appili Therapeutics APLIF | $0.02 — |
+10.18
|
$3.13M — | $1K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.03 — | |
Mymetics MYMX | $0.01 — |
0
|
$3.04M — | $23 — | $0.01 — | $0.01 — | $3.04M — | 0 | -$108.95 — | |
Kiromic BioPharma KRBP | $2.34 — |
+57.58
|
$2.94M — | $11.39K — | $1.59 — | $2.95 — | $2.94M — | 0 | -$19.51 — | |
RepliCel Life Sciences REPCF | $0.04 — |
0
|
$2.78M — | $550 — | $0.04 — | $0.04 — | $2.78M — | 0 | -$0.01 — | |
Regen BioPharma RGBP | $0.7199 — |
-5.25
|
$2.7M — | $8.22K — | $0.7099 — | $0.77 — | $2.7M — | 0 | -$0.26 — | |
Intellipharmaceutics IPCIF | $0.07 — |
0
|
$2.48M — | $19 — | $0.07 — | $0.07 — | $2.48M — | 0 | -$0.09 — | |
GlobeStar Therapeutics GSTC | $0.002099 — |
+20
|
$2.44M — | $1.71M — | $0.001699 — | $0.002099 — | $2.44M — | 0 | $0 — | |
GB Sciences GBLX | $0.005499 — |
-3.51
|
$2.23M — | $25.92K — | $0.005499 — | $0.005799 — | $2.23M — | 0 | -$0.01 — | |
Mobile Lads MOBO | $0.004199 — |
-10.64
|
$2.22M — | $12K — | $0.0035 — | $0.004199 — | $2.22M — | 0 | -$0.01 — | |
Nova Mentis Life Science NMLSF | $0.02 — |
+2.04
|
$2.21M — | $8.9K — | $0.01 — | $0.02 — | $2.21M — | 0 | -$0.01 — | |
Panbela Therapeutics PBLA | $0.6199 — |
+3.75
|
$2.17M — | $33.7K — | $0.5999 — | $0.6899 — | $2.17M — | 0 | -$157 — | |
Braxia Scientific BRAXF | $0.006499 — |
0
|
$2.09M — | $46.27K — | $0.0061 — | $0.006599 — | $2.09M — | 0 | -$0.04 — | |
ProText Mobility TXTM | $0.001199 — |
-7.69
|
$2.07M — | $6.39M — | $0.0011 — | $0.001299 — | $2.07M — | 0.00064 | $1.87 — | |
Lexston Mining LEXTF | $0.05999 — |
+28.27
|
$1.85M — | $6.55K — | $0.05999 — | $0.05999 — | $1.85M — | 0 | -$0.02 — | |
Halberd HALB | $0.008099 — |
-4.93
|
$1.82M — | $1.33M — | $0.007199 — | $0.008099 — | $1.82M — | 0 | $0 — | |
Tryp Therapeutics TRYPF | $0.02 — |
-11.5
|
$1.78M — | $18.73K — | $0.02 — | $0.02 — | $1.78M — | 0 | -$0.03 — | |
Algernon Pharmaceuticals AGNPF | $0.07 — |
-15.28
|
$1.68M — | $554 — | $0.07 — | $0.08 — | $1.68M — | 0 | -$0.21 — | |
Vaxil Bio VXLLF | $0.01 — |
0
|
$1.51M — | $17K — | $0.007 — | $0.01 — | $1.51M — | 0 | -$0.01 — | |
Histogen HSTO | $0.33 — |
0
|
$1.41M — | $398 — | $0.33 — | $0.33 — | $1.41M — | 0 | -$2.81 — | |
Evelo Biosciences EVLO | $0.07 — |
+22.86
|
$1.31M — | $5.47K — | $0.05999 — | $0.07 — | $1.31M — | 0 | -$15.64 — | |
Neutra NTRR | $0.0004 — |
+14.29
|
$1.17M — | $10.86M — | $0.0002999 — | $0.0004 — | $1.17M — | 0 | $0 — | |
PsyBio Therapeutics PSYBF | $0.0041 — |
-48.1
|
$943.11K — | $14.7K — | $0.0041 — | $0.006 — | $943.11K — | 0 | -$0.02 — | |
Institute of Biomedical Research MRES | $0.01 — |
+12
|
$927.93K — | $15.1K — | $0.01 — | $0.01 — | $927.93K — | 0 | -$4.14 — | |
Endonovo Therapeutics ENDV | $0.002299 — |
-34.29
|
$733.13K — | $1.7M — | $0.0022 — | $0.0037 — | $733.13K — | 0 | -$0.07 — | |
Bellerophon Therapeutics BLPH | $0.05999 — |
+13.8
|
$696.04K — | $6.68K — | $0.05 — | $0.05999 — | $696.04K — | 0 | -$0.89 — | |
Bioasis BIOAF | $0.006899 — |
-1.43
|
$547.96K — | $15.43K — | $0.006899 — | $0.009199 — | $547.96K — | 0 | -$0.03 — | |
Wesana Health WSNAF | $0.02 — |
0
|
$463.12K — | $56 — | $0.02 — | $0.02 — | $463.12K — | 0 | -$0.09 — | |
CNBX Pharmaceuticals CNBX | $0.01 — |
-8.33
|
$427.78K — | $5.39K — | $0.01 — | $0.01 — | $427.78K — | 0 | -$0.09 — | |
RespireRx Pharmaceuticals RSPI | $0.0008999 — |
-10
|
$424.57K — | $5.52M — | $0.0008 — | $0.001 — | $424.57K — | 0 | -$0.02 — | |
NovAccess Global XSNX | $0.01 — |
-11.11
|
$332.08K — | $110K — | $0.01 — | $0.01 — | $332.08K — | 0 | -$0.08 — | |
Evofem Biosciences EVFM | $0.02 — |
+7.07
|
$214.6K — | $83.22K — | $0.02 — | $0.02999 — | $214.6K — | 0.00051 | $38.97 — | |
Predictive Technology PRED | $0.0005 — |
0
|
$149.8K — | $3.42K — | $0.0005 — | $0.0005 — | $149.8K — | 0 | -$0.4 — | |
Propanc Biopharma PPCB | $0.002899 — |
-35.23
|
$148.61K — | $4M — | $0.002799 — | $0.003799 — | $148.61K — | 0.011 | $0.24 — | |
Calithera Biosciences CALA | $0.02 — |
0
|
$97.45K — | $58 — | $0.02 — | $0.02 — | $97.45K — | 0 | -$7.94 — | |
Adhera Therapeutics ATRX | $0.01 — |
+2.46
|
$90.26K — | $12.3K — | $0.01 — | $0.02 — | $90.26K — | 0 | -$1.17 — | |
AVAX AVXT | $0 — |
0
|
$64.17K — | $17K — | $0 — | $0 — | $64.17K — | 0 | $0 — | |
Neon Bloom NBCO | $0.0074 — |
0
|
$43.89K — | $60K — | $0.0074 — | $0.0074 — | $43.89K — | 0 | -$0.57 — | |
Statera Biopharma STAB | $0.0005999 — |
0
|
$42.85K — | $3.5K — | $0.0005999 — | $0.0005999 — | $42.85K — | 0 | -$2.36 — | |
Q BioMed QBIO | $0.0002 — |
0
|
$29.02K — | $12.74K — | $0.0002 — | $0.0002 — | $29.02K — | 0 | -$0.02 — | |
Itoco ITMC | $0.006599 — |
0
|
$26K — | $14 — | $0.006599 — | $0.006599 — | $26K — | 0 | -$0.94 — | |
VG Life Sciences VGLS | $0 — |
-99
|
$18.23K — | $3.02M — | $0 — | $0.0001 — | $18.23K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}