$2.5T
Total marketcap
$201.89B
Total volume
BTC 50.11%     ETH 15.71%
Dominance

Country: United States Exchange: Other OTC Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $132.16
-0.44
$595.28B $13.3K $131 $134.08 $595.28B 48.58 $2.72
CSL Limited  CSLLY $91.43
-0.13
$88.57B $18.59K $91.43 $92.3 $88.57B 35.99 $2.54
UCB SA  UCBJY $58.22
+2.14
$22.1B $5K $57.8 $58.52 $22.1B 60.64 $0.96
WuXi Biologics (Cayman)  WXIBF $2.44
0
$10.19B $50K $2.44 $2.44 $10.19B 18.76 $0.13
Innovent Biologics  IVBXF $5.44
-0.74
$8.76B $2.06K $5.44 $5.44 $8.76B 0 -$0.13
WuXi Biologics (Cayman)  WXXWY $3.6
-0.55
$7.88B $178.01K $3.59 $3.7 $7.88B 13.33 $0.27
Telix Pharmaceuticals  TLPPF $8.45
+9.39
$2.74B $9.68K $7.93 $8.48 $2.74B 845.00 $0.01
MorphoSys AG  MPSYF $71.38
0
$2.72B $2 $71.38 $71.38 $2.72B 0 -$6.02
Bavarian Nordic A/S  BVNRY $7.59
-3.57
$1.79B $1.92K $7.59 $7.7 $1.79B 8.16 $0.93
Oxford Nanopore  ONTTF $1.8
-0.83
$1.55B $2.73K $1.77 $1.82 $1.55B 0 -$0.19
PureTech Health  PTCHF $2.55
0
$688.37M $49.91K $2.55 $2.55 $688.37M 0 -$0.17
Northwest Biotherapeutics  NWBO $0.52
-2.08
$617.59M $2.29M $0.51 $0.54 $617.59M 0 -$0.06
Imugene  IUGNF $0.08
+0.26
$569.32M $105K $0.08 $0.08 $569.32M 0 -$0.01
Skye Bioscience  SKYE $13.5
+2.2
$166.58M $13.4K $13.1 $14.95 $166.58M 0 -$11.55
CytoDyn  CYDY $0.17
+0.04
$164.67M $2.09M $0.16 $0.17 $164.67M 0 -$0.05
Futura Medical  FAMDF $0.51
+2
$154.83M $20K $0.5 $0.51 $154.83M 0 -$0.02
America Great Health  AAGH $0.0064
-7.03
$134.56M $1.14M $0.006 $0.007499 $134.56M 0 $0
Sernova  SEOVF $0.44
+2.1
$134.34M $13.01K $0.44 $0.45 $134.34M 0 -$0.1
BioStem  BSEM $9.6
-0.21
$125.76M $13.15K $9.35 $9.6 $125.76M 0 -$0.73
Arch Biopartners  ACHFF $1.82
+13.84
$115.34M $106.41K $1.75 $1.88 $115.34M 0 -$0.02
NervGen Pharma  NGENF $1.82
-4.91
$108.12M $102.14K $1.75 $1.95 $108.12M 0 -$0.24
Provectus Biopharmaceuticals  PVCT $0.2
-7.77
$83.9M $689.42K $0.2 $0.22 $83.9M 0 -$0.01
Alpha Cognition  ACOGF $0.66
+0.77
$77M $10.79K $0.65 $0.67 $77M 0 -$0.14
Enzolytics  ENZC $0.01
-8.46
$71.57M $15.27M $0.01 $0.01 $71.57M 0 -$29.75
Biotron  BITRF $0.05
0
$44.89M $300 $0.05 $0.05 $44.89M 0 $0
QSAM Biosciences  QSAM $7.2
-1.37
$32.01M $7.16K $7.2 $7.25 $32.01M 0 -$2.39
IntelGenx  IGXT $0.17
+2.84
$29.69M $470.16K $0.1499 $0.17 $29.69M 0 -$0.06
Ayala Pharmaceuticals  ADXS $0.5999
-3.65
$25.47M $24.16K $0.54 $0.6199 $25.47M 0 -$2.51
PharmaTher  PHRRF $0.27
+11.11
$23.36M $2.25M $0.22 $0.27 $23.36M 0 -$0.04
Nascent Biotech  NBIO $0.14
0
$23.25M $14.86K $0.1199 $0.14 $23.25M 0 -$0.01
Zenith Capital  ZHCLF $0.1499
0
$21.55M $200 $0.1499 $0.1499 $21.55M 0 -$0.08
Bioxytran  BIXT $0.1199
+6.21
$17.08M $39.56K $0.11 $0.1199 $17.08M 0 -$0.03
Antibe Therapeutics  ATBPF $0.32
-1.39
$16.87M $1.57K $0.32 $0.32 $16.87M 0 -$0.26
ZIVO Bioscience  ZIVO $8.82
-0.78
$16.05M $974 $8.17 $8.82 $16.05M 0 -$4.6
Curative Biotechnology  CUBT $0.02999
-1.72
$15.65M $62.15K $0.02999 $0.02999 $15.65M 0 -$0.01
Ceapro  CRPOF $0.16
0
$14.45M $30 $0.16 $0.16 $14.45M 0 -$0.02
Synairgen  SYGGF $0.05999
0
$14.26M $50 $0.05999 $0.05999 $14.26M 0 -$0.06
Oncotelic Therapeutics  OTLC $0.04
-5.69
$13.97M $319.46K $0.02999 $0.04 $13.97M 0 -$0.04
Resverlogix  RVXCF $0.05
0
$13.06M $8.01K $0.05 $0.05 $13.06M 0 -$0.04
Inhibitor Therapeutics  INTI $0.07
-9.09
$12.04M $11.23K $0.07 $0.07 $12.04M 3.50 $0.02
Cell Source  CLCS $0.3099
-28.49
$11.85M $40.16K $0.3099 $0.4299 $11.85M 0 -$0.18
Amplia Therapeutics  INNMF $0.05999
+43.75
$11.16M $10K $0.05999 $0.05999 $11.16M 0 -$0.02
Kane Biotech  KNBIF $0.07
0
$10.22M $5K $0.07 $0.07 $10.22M 0 -$0.02
Arch Therapeutics  ARTH $2.1
0
$9.96M $25 $2.1 $2.1 $9.96M 0 -$1.4
PreveCeutical Medical  PRVCF $0.02
+4.04
$9.88M $117.58K $0.01 $0.02 $9.88M 0 $0
BetterLife Pharma  BETRF $0.08
+6.18
$8.87M $30.3K $0.08 $0.08999 $8.87M 0 -$0.01
BioVaxys Technology  BVAXF $0.05999
+4.28
$8.13M $25.67K $0.05 $0.05999 $8.13M 0 -$0.09
Innovation Pharmaceuticals  IPIX $0.01
-14.14
$6.53M $178.32K $0.01 $0.01 $6.53M 0 -$0.01
Enzon Pharmaceuticals  ENZN $0.08
0
$6.14M $3.43K $0.08 $0.08 $6.14M 0 $0
ProtoKinetix, Incorporated  PKTX $0.02
+16.13
$6.1M $255K $0.02 $0.02 $6.1M 0 -$0.01
Theralink  THER $0.0008999
0
$5.54M $742.7K $0.0008 $0.0008999 $5.54M 0 $0
Emmaus Life Sciences  EMMA $0.1
0
$5.42M $5K $0.1 $0.1 $5.42M 0 -$0.08
Awakn Life Sciences  AWKNF $0.11
+19
$4.15M $5.9K $0.08999 $0.11 $4.15M 0 -$0.21
Navidea Biopharmaceuticals  NAVB $0.04
0
$3.71M $23.92K $0.04 $0.05 $3.71M 0 -$0.2
AXIM Biotechnologies  AXIM $0.01
+5.07
$3.45M $116.01K $0.01 $0.02 $3.45M 0 -$0.03
Eloxx Pharmaceuticals  ELOX $1.07
-2.73
$3.36M $5.24K $1.07 $1.1 $3.36M 0 -$8.88
Aridis Pharmaceuticals  ARDS $0.08
-6.25
$3.34M $89.03K $0.07 $0.08 $3.34M 0 -$0.16
Therapeutic  TSOI $0.0008999
-5.56
$3.28M $21.23M $0.0008 $0.0008999 $3.28M 0 $0
Amarantus BioScience  AMBS $0.0002
0
$3.22M $986 $0.0002 $0.0002 $3.22M 0 -$0.01
Appili Therapeutics  APLIF $0.02
+10.18
$3.13M $1K $0.02 $0.02 $3.13M 0 -$0.03
Mymetics  MYMX $0.01
0
$3.04M $23 $0.01 $0.01 $3.04M 0 -$108.95
Kiromic BioPharma  KRBP $2.34
+57.58
$2.94M $11.39K $1.59 $2.95 $2.94M 0 -$19.51
RepliCel Life Sciences  REPCF $0.04
0
$2.78M $550 $0.04 $0.04 $2.78M 0 -$0.01
Regen BioPharma  RGBP $0.7199
-5.25
$2.7M $8.22K $0.7099 $0.77 $2.7M 0 -$0.26
Intellipharmaceutics  IPCIF $0.07
0
$2.48M $19 $0.07 $0.07 $2.48M 0 -$0.09
GlobeStar Therapeutics  GSTC $0.002099
+20
$2.44M $1.71M $0.001699 $0.002099 $2.44M 0 $0
GB Sciences  GBLX $0.005499
-3.51
$2.23M $25.92K $0.005499 $0.005799 $2.23M 0 -$0.01
Mobile Lads  MOBO $0.004199
-10.64
$2.22M $12K $0.0035 $0.004199 $2.22M 0 -$0.01
Nova Mentis Life Science  NMLSF $0.02
+2.04
$2.21M $8.9K $0.01 $0.02 $2.21M 0 -$0.01
Panbela Therapeutics  PBLA $0.6199
+3.75
$2.17M $33.7K $0.5999 $0.6899 $2.17M 0 -$157
Braxia Scientific  BRAXF $0.006499
0
$2.09M $46.27K $0.0061 $0.006599 $2.09M 0 -$0.04
ProText Mobility  TXTM $0.001199
-7.69
$2.07M $6.39M $0.0011 $0.001299 $2.07M 0.00064 $1.87
Lexston Mining  LEXTF $0.05999
+28.27
$1.85M $6.55K $0.05999 $0.05999 $1.85M 0 -$0.02
Halberd  HALB $0.008099
-4.93
$1.82M $1.33M $0.007199 $0.008099 $1.82M 0 $0
Tryp Therapeutics  TRYPF $0.02
-11.5
$1.78M $18.73K $0.02 $0.02 $1.78M 0 -$0.03
Algernon Pharmaceuticals  AGNPF $0.07
-15.28
$1.68M $554 $0.07 $0.08 $1.68M 0 -$0.21
Vaxil Bio  VXLLF $0.01
0
$1.51M $17K $0.007 $0.01 $1.51M 0 -$0.01
Histogen  HSTO $0.33
0
$1.41M $398 $0.33 $0.33 $1.41M 0 -$2.81
Evelo Biosciences  EVLO $0.07
+22.86
$1.31M $5.47K $0.05999 $0.07 $1.31M 0 -$15.64
Neutra  NTRR $0.0004
+14.29
$1.17M $10.86M $0.0002999 $0.0004 $1.17M 0 $0
PsyBio Therapeutics  PSYBF $0.0041
-48.1
$943.11K $14.7K $0.0041 $0.006 $943.11K 0 -$0.02
Institute of Biomedical Research  MRES $0.01
+12
$927.93K $15.1K $0.01 $0.01 $927.93K 0 -$4.14
Endonovo Therapeutics  ENDV $0.002299
-34.29
$733.13K $1.7M $0.0022 $0.0037 $733.13K 0 -$0.07
Bellerophon Therapeutics  BLPH $0.05999
+13.8
$696.04K $6.68K $0.05 $0.05999 $696.04K 0 -$0.89
Bioasis  BIOAF $0.006899
-1.43
$547.96K $15.43K $0.006899 $0.009199 $547.96K 0 -$0.03
Wesana Health  WSNAF $0.02
0
$463.12K $56 $0.02 $0.02 $463.12K 0 -$0.09
CNBX Pharmaceuticals  CNBX $0.01
-8.33
$427.78K $5.39K $0.01 $0.01 $427.78K 0 -$0.09
RespireRx Pharmaceuticals  RSPI $0.0008999
-10
$424.57K $5.52M $0.0008 $0.001 $424.57K 0 -$0.02
NovAccess Global  XSNX $0.01
-11.11
$332.08K $110K $0.01 $0.01 $332.08K 0 -$0.08
Evofem Biosciences  EVFM $0.02
+7.07
$214.6K $83.22K $0.02 $0.02999 $214.6K 0.00051 $38.97
Predictive Technology  PRED $0.0005
0
$149.8K $3.42K $0.0005 $0.0005 $149.8K 0 -$0.4
Propanc Biopharma  PPCB $0.002899
-35.23
$148.61K $4M $0.002799 $0.003799 $148.61K 0.011 $0.24
Calithera Biosciences  CALA $0.02
0
$97.45K $58 $0.02 $0.02 $97.45K 0 -$7.94
Adhera Therapeutics  ATRX $0.01
+2.46
$90.26K $12.3K $0.01 $0.02 $90.26K 0 -$1.17
AVAX  AVXT $0
0
$64.17K $17K $0 $0 $64.17K 0 $0
Neon Bloom  NBCO $0.0074
0
$43.89K $60K $0.0074 $0.0074 $43.89K 0 -$0.57
Statera Biopharma  STAB $0.0005999
0
$42.85K $3.5K $0.0005999 $0.0005999 $42.85K 0 -$2.36
Q BioMed  QBIO $0.0002
0
$29.02K $12.74K $0.0002 $0.0002 $29.02K 0 -$0.02
Itoco  ITMC $0.006599
0
$26K $14 $0.006599 $0.006599 $26K 0 -$0.94
VG Life Sciences  VGLS $0
-99
$18.23K $3.02M $0 $0.0001 $18.23K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here