$3.19T
時価総額合計
$250.1B
総出来高
BTC 56.65%     ETH 11.47%
占有率

結果ページ8 国:米国 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medigene AG  MDGEF $2.59
0
$38.17M $10.00K $0.10 $0.10 $38.17M 0 -$1.28
GenSight Biologics  GSGTF $0.19
0
$36.12M $756.00 $0.45 $0.45 $36.12M 0 -$0.15
Nicox  NICXF $0.30
0
$35.57M $100.00 $0.44 $0.44 $35.57M 0 -$0.38
Finch Therapeutics  FNCH $14.30
-0.69
$22.96M $1.40K $14.30 $14.30 $22.96M 0 -$8.80
Rapid Dose Therapeutics  RDTCF $0.15
0
$19.93M $20.00K $0.11 $0.11 $19.93M 0 -$0.03
Zenith Capital  ZHCLF $0.10
+100
$15.93M $2.10K $0.05 $0.05 $15.93M 0 -$0.05
Cell Source  CLCS $0.35
+6.06
$15.76M $300.00 $0.32 $0.35 $15.76M 0 -$0.16
Adaptimmune Therapeutics  ADAP $0.05
0
$14.55M $0.00 $0.00 $0.00 $14.55M 0 $0.00
Poxel  PXXLF $0.25
0
$13.42M $100.00 $0.70 $0.70 $13.42M 0 -$0.42
EvoNext Holdings SA  ELVAF $1.10
0
$11.98M $20.00 $1.10 $1.10 $11.98M 0 -$0.15
Algorae Pharmaceuticals  LVCLF $0.00
0
$9.93M $115.00K $0.01 $0.01 $9.93M 0 $0.00
IXICO  PHYOF $0.07
0
$6.49M $1.00K $0.15 $0.15 $6.49M 0 -$0.05
AVAX  AVXT $0.00
0
$6.42M $300.00 $0.00 $0.00 $6.42M 0 $0.00
Kane Biotech  KNBIF $0.03
0
$4.63M $10.00K $0.02 $0.02 $4.63M 0 -$0.01
Mosaic ImmunoEngineering  CPMV $0.60
0
$4.35M $591.00 $0.52 $0.52 $4.35M 0 -$0.10
NLS Pharmaceutics  NLSP $0.76
0
$3.97M $0.00 $0.00 $0.00 $3.97M 0 $0.00
Orgenesis  ORGS $0.75
+257.14
$3.88M $100.00 $0.91 $0.91 $3.88M 0 -$24.46
Strategic Partners A/S  OZYMF $90.00
0
$3.72M $3.25K $0.09 $0.09 $3.72M 0 -$2,471.00
Actavia Life Sciences  RASP $0.00
0
$3.09M $20.00 $0.00 $0.00 $3.09M 0 $0.00
Zelira Therapeutics  ZLDAF $0.21
0
$2.60M $5.00K $0.21 $0.21 $2.60M 0 -$0.21
Avenue Therapeutics  ATXI $0.80
+5.25
$2.55M $1.00 $0.77 $0.77 $2.55M 0.31 $2.58
Ayala Pharmaceuticals  ADXS $0.05
+27.68
$2.18M $10.01K $0.08 $0.10 $2.18M 0 -$7.99
Vaxil Bio  VXLLF $0.08
0
$1.95M $40.00 $0.08 $0.08 $1.95M 0 -$0.02
Nova Mentis Life Science  NMLSF $0.05
+17.78
$1.91M $261.00 $0.05 $0.05 $1.91M 0 $0.00
Biotron  BITRF $0.00
0
$1.83M $10.00K $0.00 $0.00 $1.83M 0 $0.00
Vaccinex  VCNX $0.66
-5.71
$1.77M $1.00 $0.38 $0.38 $1.77M 0 -$8.88
MYND Life Sciences  MYNDF $0.01
0
$1.52M $7.92K $0.04 $0.07 $1.52M 0 -$0.01
International Stem Cell  ISCO $0.15
0
$1.20M $10.10K $0.16 $0.16 $1.20M 0 -$0.04
EV Biologics  YECO $0.10
0
$1.02M $2.24K $0.08 $0.08 $1.02M 0 -$0.21
Suvanza Pharma, LLC  SUVZ $0.00
0
$1.01M $649.00 $0.00 $0.00 $1.01M 0 $0.00
Entheon Biomedical  ENTBF $0.07
0
$914.69K $2.22K $0.07 $0.07 $914.69K 0 -$0.02
Helix BioMedix  HXBM $3.50
0
$786.48K $308.00 $3.50 $3.90 $786.48K 0 -$1.75
Theralink  THER $0.00
0
$615.15K $110.00 $0.00 $0.00 $615.15K 0 $0.00
THC Farmaceuticals  CBDG $0.03
0
$572.96K $200.00 $0.02 $0.02 $572.96K 0 $0.00
WPD Pharmaceuticals  WPDPF $0.00
0
$402.59K $10.00K $0.00 $0.00 $402.59K 0 $0.00
Molecular Pharmacology (USA)  MLPH $0.00
0
$399.82K $100.00 $0.00 $0.00 $399.82K 0 $0.00
Viracta Therapeutics  VIRX $0.01
0
$388.70K $379.81K $0.01 $0.01 $388.70K 0 -$1.10
Braxia Scientific  BRAXF $0.00
0
$384.22K $480.00K $0.00 $0.00 $384.22K 0 -$0.04
Biocure Technology  BICTF $0.01
0
$202.07K $1.00K $0.07 $0.07 $202.07K 0 -$0.02
Qrons  QRON $0.01
0
$199.80K $100.00 $0.01 $0.01 $199.80K 0 -$0.03
Amarantus BioScience  AMBS $0.00
0
$189.12K $7.02K $0.00 $0.00 $189.12K 0 -$0.02
VioQuest Pharmaceuticals  VOQP $0.00
0
$163.85K $100.00 $0.00 $0.00 $163.85K 0 -$0.23
Nanobac Pharmaceuticals, Incorporated  NNBP $0.00
0
$124.75K $1.00K $0.00 $0.00 $124.75K 0 $0.00
GlobeStar Therapeutics  GSTC $0.00
0
$124.11K $300.00K $0.00 $0.00 $124.11K 0 $0.00
Avidus Management  ASNHF $0.00
0
$115.55K $65.00K $0.00 $0.00 $115.55K 0 -$0.13
Synairgen  SYGGF $0.00
0
$110.27K $10.00K $0.01 $0.01 $110.27K 0 -$0.03
Hard to Treat Diseases  HTDS $0.00
0
$109.65K $1.00 $0.00 $0.00 $109.65K 0 $0.00
NanoSphere Health Sciences  NSHSF $0.00
0
$45.95K $16.00K $0.10 $0.10 $45.95K 0.13 $0.03
EyeGate Pharmaceuticals  EYEG $35.85
-0.18
$0.00 $30.00 $35.85 $35.85 $0.00 0 $0.00
Revelation Biosciences  REVBW $0.01
-11.4
$0.00 $20.00K $0.01 $0.01 $0.00 0 -$4.77
XOMA Royalty  XOMAO $25.38
-0.04
$0.00 $5.17K $25.30 $25.50 $0.00 25.35 $1.00
NRx Pharmaceuticals  NRXPW $0.07
-37.1
$0.00 $28.72K $0.06 $0.10 $0.00 0 -$6.25
XOMA Royalty  XOMAP $26.50
+0.38
$0.00 $254.00 $26.50 $26.50 $0.00 26.47 $1.00
Callitas Health  MPHMF $0.00
-99
$0.00 $3.75K $0.00 $0.00 $0.00 0 $0.00
Celularity  CELUW $0.02
+11.56
$0.00 $100.00 $0.02 $0.02 $0.00 0 -$0.87
Antigenics  ANTI $0.00
0
$0.00 $3.00K $0.00 $0.00 $0.00 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀