結果ページ8 国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1012)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
バイオテクノロジー (1012)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| Nicox NICXF | $0.30 — |
0
|
$35.57M — | $100.00 — | $0.44 — | $0.44 — | $35.57M — | 0 | -$0.38 — | ||
| Finch Therapeutics FNCH | $14.30 — |
-0.69
|
$22.96M — | $1.40K — | $14.30 — | $14.30 — | $22.96M — | 0 | -$8.80 — | ||
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | ||
| Zenith Capital ZHCLF | $0.10 — |
+100
|
$15.93M — | $2.10K — | $0.05 — | $0.05 — | $15.93M — | 0 | -$0.05 — | ||
| Cell Source CLCS | $0.35 — |
+6.06
|
$15.76M — | $300.00 — | $0.32 — | $0.35 — | $15.76M — | 0 | -$0.16 — | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$11.98M — | $20.00 — | $1.10 — | $1.10 — | $11.98M — | 0 | -$0.15 — | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$9.93M — | $115.00K — | $0.01 — | $0.01 — | $9.93M — | 0 | $0.00 — | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.63M — | $10.00K — | $0.02 — | $0.02 — | $4.63M — | 0 | -$0.01 — | ||
| Mosaic ImmunoEngineering CPMV | $0.60 — |
0
|
$4.35M — | $591.00 — | $0.52 — | $0.52 — | $4.35M — | 0 | -$0.10 — | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| Orgenesis ORGS | $0.75 — |
+257.14
|
$3.88M — | $100.00 — | $0.91 — | $0.91 — | $3.88M — | 0 | -$24.46 — | ||
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
| Actavia Life Sciences RASP | $0.00 — |
0
|
$3.09M — | $20.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.60M — | $5.00K — | $0.21 — | $0.21 — | $2.60M — | 0 | -$0.21 — | ||
| Avenue Therapeutics ATXI | $0.80 — |
+5.25
|
$2.55M — | $1.00 — | $0.77 — | $0.77 — | $2.55M — | 0.31 | $2.58 — | ||
| Ayala Pharmaceuticals ADXS | $0.05 — |
+27.68
|
$2.18M — | $10.01K — | $0.08 — | $0.10 — | $2.18M — | 0 | -$7.99 — | ||
| Vaxil Bio VXLLF | $0.08 — |
0
|
$1.95M — | $40.00 — | $0.08 — | $0.08 — | $1.95M — | 0 | -$0.02 — | ||
| Nova Mentis Life Science NMLSF | $0.05 — |
+17.78
|
$1.91M — | $261.00 — | $0.05 — | $0.05 — | $1.91M — | 0 | $0.00 — | ||
| Biotron BITRF | $0.00 — |
0
|
$1.83M — | $10.00K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
| Vaccinex VCNX | $0.66 — |
-5.71
|
$1.77M — | $1.00 — | $0.38 — | $0.38 — | $1.77M — | 0 | -$8.88 — | ||
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$1.52M — | $7.92K — | $0.04 — | $0.07 — | $1.52M — | 0 | -$0.01 — | ||
| International Stem Cell ISCO | $0.15 — |
0
|
$1.20M — | $10.10K — | $0.16 — | $0.16 — | $1.20M — | 0 | -$0.04 — | ||
| EV Biologics YECO | $0.10 — |
0
|
$1.02M — | $2.24K — | $0.08 — | $0.08 — | $1.02M — | 0 | -$0.21 — | ||
| Suvanza Pharma, LLC SUVZ | $0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Entheon Biomedical ENTBF | $0.07 — |
0
|
$914.69K — | $2.22K — | $0.07 — | $0.07 — | $914.69K — | 0 | -$0.02 — | ||
| Helix BioMedix HXBM | $3.50 — |
0
|
$786.48K — | $308.00 — | $3.50 — | $3.90 — | $786.48K — | 0 | -$1.75 — | ||
| Theralink THER | $0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | ||
| THC Farmaceuticals CBDG | $0.03 — |
0
|
$572.96K — | $200.00 — | $0.02 — | $0.02 — | $572.96K — | 0 | $0.00 — | ||
| WPD Pharmaceuticals WPDPF | $0.00 — |
0
|
$402.59K — | $10.00K — | $0.00 — | $0.00 — | $402.59K — | 0 | $0.00 — | ||
| Molecular Pharmacology (USA) MLPH | $0.00 — |
0
|
$399.82K — | $100.00 — | $0.00 — | $0.00 — | $399.82K — | 0 | $0.00 — | ||
| Viracta Therapeutics VIRX | $0.01 — |
0
|
$388.70K — | $379.81K — | $0.01 — | $0.01 — | $388.70K — | 0 | -$1.10 — | ||
| Braxia Scientific BRAXF | $0.00 — |
0
|
$384.22K — | $480.00K — | $0.00 — | $0.00 — | $384.22K — | 0 | -$0.04 — | ||
| Biocure Technology BICTF | $0.01 — |
0
|
$202.07K — | $1.00K — | $0.07 — | $0.07 — | $202.07K — | 0 | -$0.02 — | ||
| Qrons QRON | $0.01 — |
0
|
$199.80K — | $100.00 — | $0.01 — | $0.01 — | $199.80K — | 0 | -$0.03 — | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$189.12K — | $7.02K — | $0.00 — | $0.00 — | $189.12K — | 0 | -$0.02 — | ||
| VioQuest Pharmaceuticals VOQP | $0.00 — |
0
|
$163.85K — | $100.00 — | $0.00 — | $0.00 — | $163.85K — | 0 | -$0.23 — | ||
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.00 — |
0
|
$124.75K — | $1.00K — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
| GlobeStar Therapeutics GSTC | $0.00 — |
0
|
$124.11K — | $300.00K — | $0.00 — | $0.00 — | $124.11K — | 0 | $0.00 — | ||
| Avidus Management ASNHF | $0.00 — |
0
|
$115.55K — | $65.00K — | $0.00 — | $0.00 — | $115.55K — | 0 | -$0.13 — | ||
| Synairgen SYGGF | $0.00 — |
0
|
$110.27K — | $10.00K — | $0.01 — | $0.01 — | $110.27K — | 0 | -$0.03 — | ||
| Hard to Treat Diseases HTDS | $0.00 — |
0
|
$109.65K — | $1.00 — | $0.00 — | $0.00 — | $109.65K — | 0 | $0.00 — | ||
| NanoSphere Health Sciences NSHSF | $0.00 — |
0
|
$45.95K — | $16.00K — | $0.10 — | $0.10 — | $45.95K — | 0.13 | $0.03 — | ||
| EyeGate Pharmaceuticals EYEG | $35.85 — |
-0.18
|
$0.00 — | $30.00 — | $35.85 — | $35.85 — | $0.00 — | 0 | $0.00 — | ||
| Revelation Biosciences REVBW | $0.01 — |
-11.4
|
$0.00 — | $20.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.77 — | ||
| XOMA Royalty XOMAO | $25.38 — |
-0.04
|
$0.00 — | $5.17K — | $25.30 — | $25.50 — | $0.00 — | 25.35 | $1.00 — | ||
| NRx Pharmaceuticals NRXPW | $0.07 — |
-37.1
|
$0.00 — | $28.72K — | $0.06 — | $0.10 — | $0.00 — | 0 | -$6.25 — | ||
| XOMA Royalty XOMAP | $26.50 — |
+0.38
|
$0.00 — | $254.00 — | $26.50 — | $26.50 — | $0.00 — | 26.47 | $1.00 — | ||
| Callitas Health MPHMF | $0.00 — |
-99
|
$0.00 — | $3.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Celularity CELUW | $0.02 — |
+11.56
|
$0.00 — | $100.00 — | $0.02 — | $0.02 — | $0.00 — | 0 | -$0.87 — | ||
| Antigenics ANTI | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||