$3.36T
Capitalização total de mercado
$100.55B
Volume total
BTC 61.82%     ETH 8.96%
Dominância

Página de resultados 8 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Covalon  CVALF $1.72
0
$47.16M $500 $1.72 $1.72 $47.16M 15.63 $0.11
PsyBio Therapeutics  PSYBF $0.005
+4900.01
$46.79M $8K $0.005 $0.005 $46.79M 0 -$0.02
Propanc Biopharma  PPCB $4
-21.57
$46.45M $10K $4 $4.6 $46.45M 0 -$333.3
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
Nicox  NICXF $0.64
+154.48
$44.97M $100 $0.44 $0.44 $44.97M 0 -$0.38
ZIVO Bioscience  ZIVO $11
-21.37
$41.95M $1 $11 $11 $41.95M 0 -$4.88
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Relief Therapeutics Holding SA  RLFTF $2.9
+3.57
$36.37M $906 $2.7 $2.9 $36.37M 0 -$1.68
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Evolva Holding SA  ELVAF $3.09
+243.33
$34.07M $20 $1.1 $1.1 $34.07M 18.17 $0.17
Relief Therapeutics Holding SA  RLFTY $2.64
-8.57
$33.11M $310 $2.69 $3 $33.11M 0 -$1.68
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
Poniard Pharmaceuticals  PARD $0.01
+10100
$30.58M $7 $0.0001 $0.0001 $30.58M 0 -$0.01
Futura Medical  FAMDF $0.1
0
$30.38M $5K $0.1 $0.1 $30.38M 10.00 $0.01
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
MiNK Therapeutics  INKT $7.5
0
$29.89M $641 $7.5 $7.5 $29.89M 0 -$2.46
Defence Therapeutics  DTCFF $0.55
0
$29.84M $500 $0.55 $0.55 $29.84M 0 -$0.06
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
HST Global  HSTC $0.51
0
$29.58M $2.79K $0.51 $0.51 $29.58M 0 -$0.01
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
IBEX  IBXNF $1
0
$25.27M $0 $0 $0 $25.27M 0 $0
Starpharma  SPHRF $0.05999
-20.29
$23.34M $33.27K $0.07 $0.07 $23.34M 0 -$0.02
Finch Therapeutics  FNCH $13.4
-1.47
$21.52M $999 $13.4 $13.4 $21.52M 0 -$8.8
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
Starpharma Holdings Limited  SPHRY $0.4899
-19.89
$20.44M $120 $0.51 $0.51 $20.44M 0 -$0.2
WPD Pharmaceuticals  WPDPF $0.001
+3233.33
$20.42M $30K $0.0001 $0.0001 $20.42M 0 $0
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Evolutionary Genomics  FNAM $0.5999
+299939
$15.97M $300 $0.45 $0.45 $15.97M 0 -$0.09
Zenith Capital  ZHCLF $0.1
+25
$15.26M $19.23K $0.1 $0.1 $15.26M 0 $0
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Acrux  ARUXF $0.04
-12
$14.35M $5 $0.02999 $0.02999 $14.35M 0 -$0.01
Pathfinder Cell Therapy  PFND $0.0006999
+600
$14.01M $500 $0 $0 $14.01M 0 $0
Poxel  PXXLF $0.25
0
$13.43M $100 $0.6999 $0.6999 $13.43M 0 -$0.42
Ceapro  CRPOF $0.17
0
$13.31M $0 $0 $0 $13.31M 0 $0
EOM Pharmaceuticals  IMUC $0.1
-2.96
$13.26M $100 $0.1 $0.1 $13.26M 0.018 $5.79
Sirona Biochem  SRBCF $0.005
+25
$13.15M $10K $0.005 $0.005 $13.15M 0 -$0.01
ONE Bio  ONBI $0.005
+2400
$12.92M $5.76K $0.003 $0.003 $12.92M 0 $0
Kintara Therapeutics  KTRA $0.22
0
$11.99M $0 $0 $0 $11.99M 0 $0
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
NDT Pharmaceuticals  NDTP $0.07
-52.32
$11.36M $622 $0.07 $0.07 $11.36M 0 -$0.03
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
Cyclacel Pharmaceuticals, Inc.  CYCCP $5.3
0
$10.08M $8 $5.3 $5.3 $10.08M 0 -$2.05
MultiCell  MCET $0.0001
+900
$10M $20K $0 $0 $10M 0 $0
Orgenesis  ORGS $1.65
-10.81
$8.53M $1.9K $1.61 $1.82 $8.53M 0 -$24.46
Resverlogix  RVXCF $0.02999
-14.9
$8.41M $4.56K $0.02999 $0.02999 $8.41M 0 -$0.01
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
Cara Therapeutics  CARA $5.32
0
$8.11M $0 $0 $0 $8.11M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
Affymax  AFFY $0.002399
+200
$7.84M $3.92K $0.002399 $0.002399 $7.84M 0 $0
NanoSphere Health Sciences  NSHSF $0.1
+2531.58
$6.97M $16K $0.1 $0.1 $6.97M 5.00 $0.02
HAVN Life Sciences  HAVLF $0.01
+1900
$6.53M $22.11K $0.01 $0.01 $6.53M 0 -$2.19
Acro Biomedical  ACBM $0.11
+10399
$6.3M $300 $0.11 $0.11 $6.3M 0 -$0.25
Entero Therapeutics  FWBI $2.96
0
$5.99M $0 $0 $0 $5.99M 0 $0
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
MYND Life Sciences  MYNDF $0.07
+130.53
$5.68M $7.92K $0.05 $0.07 $5.68M 0 -$0.01
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
GlobeImmune  GBIM $0.0005
+150
$5.03M $756 $0 $0 $5.03M 0 $0
Core One Labs  CLABF $0.01
-59
$4.92M $2K $0.01 $0.01 $4.92M 0 -$0.08
Burzynski Research Institute  BZYR $0.04
-5.41
$4.6M $5.75K $0.04 $0.04 $4.6M 0 -$0.01
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Aptose Biosciences  APTO $1.71
0
$4.36M $0 $0 $0 $4.36M 0 $0
MyMD Pharmaceuticals  MYMD $1.82
0
$4.31M $0 $0 $0 $4.31M 0 $0
Kadimastem  KMSTF $0.64
-87.34
$3.99M $1K $6.4 $6.4 $3.99M 0 -$1.82
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
VivoSim Labs  ONVO $2.04
0
$3.67M $0 $0 $0 $3.67M 0 $0
Tryp Therapeutics  TRYPF $0.04
0
$3.63M $0 $0 $0 $3.63M 0 $0
ForU  FORU $0.0001
0
$3.61M $3.34K $0.0001 $0.0001 $3.61M 0 $0
Biotron  BITRF $0.0027
-71.58
$3.58M $10K $0.0027 $0.0027 $3.58M 0 $0
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $100 $0.0001 $0.0001 $3.43M 0 $0
Zelira Therapeutics  ZLDAF $0.2899
+2.97
$3.42M $1K $0.28 $0.28 $3.42M 0 -$0.27
Onconetix  BWV $0.1799
0
$3.41M $0 $0 $0 $3.41M 0 $0
Biocure Technology  BICTF $0.02999
+212
$3.23M $1K $0.07 $0.07 $3.23M 0 -$0.02
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $58K $0.002799 $0.002799 $3.05M 0 -$0.01
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
0913693 B.C  REPCF $0.04
+1940
$3M $550 $0.04 $0.04 $3M 0 -$0.01
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
Solvonis Therapeutics  AWKNF $0.07
0
$2.74M $35 $0.08 $0.08 $2.74M 0 -$0.06
Biophytis S.A.  BPTS $8.22
0
$2.61M $0 $0 $0 $2.61M 0 $0
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
ReNeuron  RNUGF $0.04
+3445.45
$2.23M $500 $0.0006999 $0.0006999 $2.23M 0 -$0.12
Mosaic ImmunoEngineering  CPMV $0.2999
-44.24
$2.17M $124 $0.2999 $0.2999 $2.17M 0 -$0.12
Suvanza Pharma, LLC  SUVZ $0.1
+100
$2.02M $1.15K $0.0001 $0.0001 $2.02M 0 -$0.56
Vaccinex  VCNX $0.7099
-28.99
$1.9M $2.64K $0.7099 $0.7099 $1.9M 0 -$8.88
VBI Vaccines  VBIV $0.05
0
$1.87M $0 $0 $0 $1.87M 0 $0
ASLAN Pharmaceuticals  ASLN $0.5999
0
$1.7M $0 $0 $0 $1.7M 0 $0
Helix BioMedix  HXBM $7.18
+11.32
$1.61M $200 $7.18 $7.18 $1.61M 0 -$3.59
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.