Result Page 9 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TCR2 Therapeutics TCRR | $1.48 — |
0
|
$58.11M — | $0 — | $0 — | $0 — | $58.11M — | 0 | $0 — | |
Oncopeptides AB (publ) ONPPF | $0.5999 — |
0
|
$58.06M — | $2.62K — | $0.5999 — | $0.5999 — | $58.06M — | 0 | -$0.27 — | |
Sigilon Therapeutics SGTX | $22.47 — |
0
|
$56.22M — | $0 — | $0 — | $0 — | $56.22M — | 0 | $0 — | |
Renovacor RCOR | $3.2 — |
0
|
$55.26M — | $0 — | $0 — | $0 — | $55.26M — | 0 | $0 — | |
Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
MedMira MMIRF | $0.05999 — |
0
|
$46.33M — | $20 — | $0.05999 — | $0.05999 — | $46.33M — | 0 | $0 — | |
GreenLight Biosciences Holdings GRNA | $0.2999 — |
0
|
$45.43M — | $0 — | $0 — | $0 — | $45.43M — | 0 | $0 — | |
Enochian Biosciences ENOB | $0.6999 — |
0
|
$44.59M — | $0 — | $0 — | $0 — | $44.59M — | 0 | $0 — | |
Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
Medigene AG MDGEF | $1.76 — |
-8.81
|
$43.3M — | $500 — | $1.76 — | $1.76 — | $43.3M — | 0 | -$1.3 — | |
Magenta Therapeutics MGTA | $0.6999 — |
0
|
$42.44M — | $0 — | $0 — | $0 — | $42.44M — | 0 | $0 — | |
AgeX Therapeutics AGE | $16.9 — |
-24.27
|
$42.27M — | $23.4K — | $15.25 — | $21.05 — | $42.27M — | 0 | -$13.35 — | |
GenSight Biologics GSGTF | $0.45 — |
0
|
$40.84M — | $756 — | $0.45 — | $0.45 — | $40.84M — | 0 | -$0.69 — | |
EV Biologics YECO | $0.6999 — |
0
|
$40.63M — | $100 — | $0.6999 — | $0.6999 — | $40.63M — | 0 | -$1.44 — | |
Microbix Biosystems MBXBF | $0.2899 — |
0
|
$39.74M — | $4K — | $0.2899 — | $0.2899 — | $39.74M — | 14.55 | $0.02 — | |
Nuo Therapeutics AURX | $0.9 — |
+0.01
|
$38.08M — | $3.3K — | $0.9 — | $0.9 — | $38.08M — | 0 | -$0.08 — | |
Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
Satsuma Pharmaceuticals STSA | $1.1 — |
0
|
$36.8M — | $0 — | $0 — | $0 — | $36.8M — | 0 | $0 — | |
Starpharma SPHRF | $0.08999 — |
0
|
$36.18M — | $1K — | $0.08999 — | $0.08999 — | $36.18M — | 0 | -$0.01 — | |
Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
Nymox Pharmaceutical NYMX | $0.39 — |
0
|
$35.2M — | $0 — | $0 — | $0 — | $35.2M — | 0 | $0 — | |
Cyclacel Pharmaceuticals, Inc. CYCCP | $18.49 — |
+0.22
|
$35.16M — | $6 — | $18.49 — | $18.49 — | $35.16M — | 0 | -$2.05 — | |
Starpharma Holdings Limited SPHRY | $0.8199 — |
-5.75
|
$33.79M — | $3.25K — | $0.8199 — | $0.8599 — | $33.79M — | 0 | -$0.15 — | |
Calyxt CLXT | $6.3 — |
0
|
$31.33M — | $0 — | $0 — | $0 — | $31.33M — | 0 | $0 — | |
Rapid Dose Therapeutics RDTCF | $0.2899 — |
0
|
$30.77M — | $15K — | $0.2899 — | $0.2899 — | $30.77M — | 0 | -$0.03 — | |
Helix BioPharma HBPCF | $0.14 — |
0
|
$30.62M — | $28K — | $0.14 — | $0.14 — | $30.62M — | 0 | -$0.02 — | |
Angion Biomedica ANGN | $1 — |
0
|
$30.11M — | $0 — | $0 — | $0 — | $30.11M — | 0 | $0 — | |
OKYO Pharma EMMLF | $0.02 — |
0
|
$30.06M — | $0 — | $0 — | $0 — | $30.06M — | 0 | $0 — | |
ERYTECH Pharma ERYP | $0.8199 — |
0
|
$29.75M — | $0 — | $0 — | $0 — | $29.75M — | 0 | $0 — | |
AnPac Bio-Medical Science ANPC | $5.01 — |
0
|
$28.64M — | $0 — | $0 — | $0 — | $28.64M — | 0 | $0 — | |
ImmuPharma IMMPF | $0.08999 — |
0
|
$28.34M — | $0 — | $0 — | $0 — | $28.34M — | 0 | $0 — | |
Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
Liminal BioSciences LMNL | $8.5 — |
0
|
$27.62M — | $0 — | $0 — | $0 — | $27.62M — | 0 | $0 — | |
IBEX IBXNF | $1.07 — |
0
|
$26.23M — | $188 — | $1.07 — | $1.07 — | $26.23M — | 9.72 | $0.11 — | |
Metacrine MTCR | $0.5799 — |
0
|
$25.2M — | $0 — | $0 — | $0 — | $25.2M — | 0 | $0 — | |
Oxford BioDynamics OXBOF | $0.1 — |
-19.35
|
$24.44M — | $900 — | $0.1 — | $0.1 — | $24.44M — | 0 | -$0.09 — | |
Covalon CVALF | $0.8499 — |
0
|
$24.4M — | $6K — | $0.8499 — | $0.8499 — | $24.4M — | 0 | -$0.14 — | |
Stealth BioTherapeutics Corp MITO | $0.32 — |
0
|
$23.54M — | $0 — | $0 — | $0 — | $23.54M — | 0 | $0 — | |
Kadimastem KMSTF | $0.64 — |
0
|
$23.31M — | $1K — | $0.64 — | $0.64 — | $23.31M — | 0 | -$0.12 — | |
Nicox NICXF | $0.44 — |
0
|
$22.14M — | $100 — | $0.44 — | $0.44 — | $22.14M — | 0 | -$0.4 — | |
Novan NOVN | $0.17 — |
0
|
$21.63M — | $0 — | $0 — | $0 — | $21.63M — | 0 | $0 — | |
Poxel PXXLF | $0.55 — |
0
|
$21.04M — | $105 — | $0.55 — | $0.55 — | $21.04M — | 0 | -$1.18 — | |
Relief Therapeutics Holding SA RLFTY | $1.5 — |
-17.58
|
$19.63M — | $554 — | $1.5 — | $1.5 — | $19.63M — | 0 | -$8.31 — | |
Relief Therapeutics Holding SA RLFTF | $1.6 — |
+2.56
|
$19.63M — | $3.7K — | $1.44 — | $1.6 — | $19.63M — | 0 | -$8.31 — | |
Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
Celyad Oncology SA CYAD | $0.68 — |
0
|
$18.04M — | $0 — | $0 — | $0 — | $18.04M — | 0 | $0 — | |
Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
American Hemp Ventures AMHV | $0.9799 — |
0
|
$16.47M — | $0 — | $0 — | $0 — | $16.47M — | 0 | $0 — | |
Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
SQZ Biotechnologies Company SQZ | $0.54 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
Alterity Therapeutics Limited PRNAF | $0.0002 — |
0
|
$15.46M — | $2.92K — | $0.0002 — | $0.0002 — | $15.46M — | 0 | $0 — | |
Abliva AB (publ) NEVPF | $0.01 — |
0
|
$15.28M — | $204 — | $0.01 — | $0.01 — | $15.28M — | 0 | -$0.01 — | |
Sirona Biochem SRBCF | $0.05999 — |
0
|
$14.13M — | $32K — | $0.05999 — | $0.05999 — | $14.13M — | 0 | -$0.01 — | |
Vascular Biogenics VBLT | $0.16 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
Gelesis GLS | $0.16 — |
0
|
$11.63M — | $0 — | $0 — | $0 — | $11.63M — | 0 | $0 — | |
Medicenna Therapeutics MDNA | $0.16 — |
0
|
$11.16M — | $0 — | $0 — | $0 — | $11.16M — | 0 | $0 — | |
Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
ObsEva SA OBSV | $0.1 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
Algorae Pharmaceuticals Limited LVCLY | $0.02 — |
-24.19
|
$10.89M — | $103K — | $0.02 — | $0.02999 — | $10.89M — | 0 | -$0.01 — | |
Algorae Pharmaceuticals LVCLF | $0.0041 — |
0
|
$10.89M — | $47.5K — | $0.0041 — | $0.0041 — | $10.89M — | 0 | $0 — | |
Clovis Oncology, Inc. CLVS | $0.08 — |
0
|
$10.55M — | $0 — | $0 — | $0 — | $10.55M — | 0 | $0 — | |
9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
IMV IMV | $0.8199 — |
0
|
$9.68M — | $0 — | $0 — | $0 — | $9.68M — | 0 | $0 — | |
Acrux ARUXF | $0.02999 — |
0
|
$9.51M — | $5 — | $0.02999 — | $0.02999 — | $9.51M — | 0 | $0 — | |
Diffusion Pharmaceuticals DFFN | $4.4 — |
0
|
$8.98M — | $0 — | $0 — | $0 — | $8.98M — | 0 | $0 — | |
Bionomics BNOEF | $0.006 — |
0
|
$8.81M — | $0 — | $0 — | $0 — | $8.81M — | 0 | $0 — | |
Noxopharm NOXOF | $0.02999 — |
0
|
$8.77M — | $5K — | $0.02999 — | $0.02999 — | $8.77M — | 0 | -$0.03 — | |
Cyclerion Therapeutics CYCN | $3.2 — |
-1.54
|
$8.67M — | $4.07K — | $2.88 — | $3.2 — | $8.67M — | 0 | -$5.39 — | |
Core One Labs CLABF | $0.17 — |
-0.02
|
$8.34M — | $137 — | $0.17 — | $0.17 — | $8.34M — | 0 | -$0.08 — | |
Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
Biostax Corp. IMUN | $0.08999 — |
0
|
$7.78M — | $0 — | $0 — | $0 — | $7.78M — | 0 | $0 — | |
THC Farmaceuticals CBDG | $0.02 — |
0
|
$7.35M — | $15.26K — | $0.02 — | $0.02 — | $7.35M — | 0 | $0 — | |
Evolva Holding SA ELVAF | $0.8599 — |
0
|
$7.33M — | $8 — | $0.8599 — | $0.8599 — | $7.33M — | 0 | -$23.3 — | |
IXICO PHYOF | $0.1499 — |
0
|
$7.25M — | $1K — | $0.1499 — | $0.1499 — | $7.25M — | 0 | -$0.03 — | |
Polydex Pharmaceuticals POLXF | $1.99 — |
0
|
$6.82M — | $0 — | $0 — | $0 — | $6.82M — | 0 | $0 — | |
Biocure Technology BICTF | $0.07 — |
0
|
$6.58M — | $1K — | $0.07 — | $0.07 — | $6.58M — | 7.00 | $0.01 — | |
Aptinyx APTX | $0.1 — |
0
|
$6.5M — | $0 — | $0 — | $0 — | $6.5M — | 0 | $0 — | |
XTL Biopharmaceuticals XTLB | $1.16 — |
+31.69
|
$6.31M — | $25.81K — | $0.9899 — | $1.18 — | $6.31M — | 0 | -$0.4 — | |
Oxford Cannabinoid OCTHF | $0.005799 — |
0
|
$6.31M — | $9.45K — | $0.005799 — | $0.005799 — | $6.31M — | 0 | -$0.01 — | |
Acro Biomedical ACBM | $0.11 — |
0
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
Sigyn Therapeutics SIGY | $5 — |
0
|
$6.12M — | $46.87K — | $5 — | $5 — | $6.12M — | 0 | -$3.77 — | |
Zelira Therapeutics ZLDAF | $0.53 — |
0
|
$6.02M — | $57 — | $0.53 — | $0.53 — | $6.02M — | 0 | -$2.12 — | |
Actavia Life Sciences RASP | $0.0077 — |
0
|
$5.94M — | $250 — | $0.0077 — | $0.0077 — | $5.94M — | 0 | -$0.01 — | |
Helix BioMedix HXBM | $23.27 — |
0
|
$5.8M — | $6 — | $23.27 — | $23.27 — | $5.8M — | 0 | -$11.64 — | |
Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
Rubius Therapeutics RUBY | $0.05999 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
Hemostemix HMTXF | $0.05999 — |
0
|
$4.97M — | $30K — | $0.05999 — | $0.05999 — | $4.97M — | 0 | -$0.03 — | |
BiondVax Pharmaceuticals BVXV | $1.36 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
Nabriva Therapeutics NBRV | $1.42 — |
0
|
$4.55M — | $0 — | $0 — | $0 — | $4.55M — | 0 | $0 — | |
Marizyme MRZM | $0.1 — |
+46.15
|
$4.43M — | $2K — | $0.1 — | $0.1 — | $4.43M — | 0 | -$1.86 — | |
Mosaic ImmunoEngineering CPMV | $0.53 — |
0
|
$3.84M — | $4 — | $0.53 — | $0.53 — | $3.84M — | 0 | -$0.17 — | |
ForU FORU | $0.0001 — |
0
|
$3.61M — | $207 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
Nevis Brands PSCBF | $0.08999 — |
0
|
$3.43M — | $15K — | $0.08999 — | $0.08999 — | $3.43M — | 0 | -$0.03 — | |
FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $44.7K — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
Oncorus ONCR | $0.13 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |