$2.48T
Total marketcap
$208.69B
Total volume
BTC 49.93%     ETH 15.70%
Dominance

Result Page 9 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TCR2 Therapeutics  TCRR $1.48
0
$58.11M $0 $0 $0 $58.11M 0 $0
Oncopeptides AB (publ)  ONPPF $0.5999
0
$58.06M $2.62K $0.5999 $0.5999 $58.06M 0 -$0.27
Sigilon Therapeutics  SGTX $22.47
0
$56.22M $0 $0 $0 $56.22M 0 $0
Renovacor  RCOR $3.2
0
$55.26M $0 $0 $0 $55.26M 0 $0
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
MedMira  MMIRF $0.05999
0
$46.33M $20 $0.05999 $0.05999 $46.33M 0 $0
GreenLight Biosciences Holdings  GRNA $0.2999
0
$45.43M $0 $0 $0 $45.43M 0 $0
Enochian Biosciences  ENOB $0.6999
0
$44.59M $0 $0 $0 $44.59M 0 $0
Rain Oncology  RAIN $1.21
0
$44.01M $0 $0 $0 $44.01M 0 $0
Medigene AG  MDGEF $1.76
-8.81
$43.3M $500 $1.76 $1.76 $43.3M 0 -$1.3
Magenta Therapeutics  MGTA $0.6999
0
$42.44M $0 $0 $0 $42.44M 0 $0
AgeX Therapeutics  AGE $16.9
-24.27
$42.27M $23.4K $15.25 $21.05 $42.27M 0 -$13.35
GenSight Biologics  GSGTF $0.45
0
$40.84M $756 $0.45 $0.45 $40.84M 0 -$0.69
EV Biologics  YECO $0.6999
0
$40.63M $100 $0.6999 $0.6999 $40.63M 0 -$1.44
Microbix Biosystems  MBXBF $0.2899
0
$39.74M $4K $0.2899 $0.2899 $39.74M 14.55 $0.02
Nuo Therapeutics  AURX $0.9
+0.01
$38.08M $3.3K $0.9 $0.9 $38.08M 0 -$0.08
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
Satsuma Pharmaceuticals  STSA $1.1
0
$36.8M $0 $0 $0 $36.8M 0 $0
Starpharma  SPHRF $0.08999
0
$36.18M $1K $0.08999 $0.08999 $36.18M 0 -$0.01
Sio Gene Therapies  SIOX $0.4799
0
$35.36M $0 $0 $0 $35.36M 0 $0
Nymox Pharmaceutical  NYMX $0.39
0
$35.2M $0 $0 $0 $35.2M 0 $0
Cyclacel Pharmaceuticals, Inc.  CYCCP $18.49
+0.22
$35.16M $6 $18.49 $18.49 $35.16M 0 -$2.05
Starpharma Holdings Limited  SPHRY $0.8199
-5.75
$33.79M $3.25K $0.8199 $0.8599 $33.79M 0 -$0.15
Calyxt  CLXT $6.3
0
$31.33M $0 $0 $0 $31.33M 0 $0
Rapid Dose Therapeutics  RDTCF $0.2899
0
$30.77M $15K $0.2899 $0.2899 $30.77M 0 -$0.03
Helix BioPharma  HBPCF $0.14
0
$30.62M $28K $0.14 $0.14 $30.62M 0 -$0.02
Angion Biomedica  ANGN $1
0
$30.11M $0 $0 $0 $30.11M 0 $0
OKYO Pharma  EMMLF $0.02
0
$30.06M $0 $0 $0 $30.06M 0 $0
ERYTECH Pharma  ERYP $0.8199
0
$29.75M $0 $0 $0 $29.75M 0 $0
AnPac Bio-Medical Science  ANPC $5.01
0
$28.64M $0 $0 $0 $28.64M 0 $0
ImmuPharma  IMMPF $0.08999
0
$28.34M $0 $0 $0 $28.34M 0 $0
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
Liminal BioSciences  LMNL $8.5
0
$27.62M $0 $0 $0 $27.62M 0 $0
IBEX  IBXNF $1.07
0
$26.23M $188 $1.07 $1.07 $26.23M 9.72 $0.11
Metacrine  MTCR $0.5799
0
$25.2M $0 $0 $0 $25.2M 0 $0
Oxford BioDynamics  OXBOF $0.1
-19.35
$24.44M $900 $0.1 $0.1 $24.44M 0 -$0.09
Covalon  CVALF $0.8499
0
$24.4M $6K $0.8499 $0.8499 $24.4M 0 -$0.14
Stealth BioTherapeutics Corp  MITO $0.32
0
$23.54M $0 $0 $0 $23.54M 0 $0
Kadimastem  KMSTF $0.64
0
$23.31M $1K $0.64 $0.64 $23.31M 0 -$0.12
Nicox  NICXF $0.44
0
$22.14M $100 $0.44 $0.44 $22.14M 0 -$0.4
Novan  NOVN $0.17
0
$21.63M $0 $0 $0 $21.63M 0 $0
Poxel  PXXLF $0.55
0
$21.04M $105 $0.55 $0.55 $21.04M 0 -$1.18
Relief Therapeutics Holding SA  RLFTY $1.5
-17.58
$19.63M $554 $1.5 $1.5 $19.63M 0 -$8.31
Relief Therapeutics Holding SA  RLFTF $1.6
+2.56
$19.63M $3.7K $1.44 $1.6 $19.63M 0 -$8.31
Catalyst Biosciences  CBIO $0.51
0
$19.42M $0 $0 $0 $19.42M 0 $0
Celyad Oncology SA  CYAD $0.68
0
$18.04M $0 $0 $0 $18.04M 0 $0
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
American Hemp Ventures  AMHV $0.9799
0
$16.47M $0 $0 $0 $16.47M 0 $0
Acer Therapeutics  ACER $0.66
0
$16.15M $0 $0 $0 $16.15M 0 $0
SQZ Biotechnologies Company  SQZ $0.54
0
$15.93M $0 $0 $0 $15.93M 0 $0
Alterity Therapeutics Limited  PRNAF $0.0002
0
$15.46M $2.92K $0.0002 $0.0002 $15.46M 0 $0
Abliva AB (publ)  NEVPF $0.01
0
$15.28M $204 $0.01 $0.01 $15.28M 0 -$0.01
Sirona Biochem  SRBCF $0.05999
0
$14.13M $32K $0.05999 $0.05999 $14.13M 0 -$0.01
Vascular Biogenics  VBLT $0.16
0
$12.11M $0 $0 $0 $12.11M 0 $0
Gelesis  GLS $0.16
0
$11.63M $0 $0 $0 $11.63M 0 $0
Medicenna Therapeutics  MDNA $0.16
0
$11.16M $0 $0 $0 $11.16M 0 $0
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
ObsEva SA  OBSV $0.1
0
$11M $0 $0 $0 $11M 0 $0
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02
-24.19
$10.89M $103K $0.02 $0.02999 $10.89M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0041
0
$10.89M $47.5K $0.0041 $0.0041 $10.89M 0 $0
Clovis Oncology, Inc.  CLVS $0.08
0
$10.55M $0 $0 $0 $10.55M 0 $0
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
IMV  IMV $0.8199
0
$9.68M $0 $0 $0 $9.68M 0 $0
Acrux  ARUXF $0.02999
0
$9.51M $5 $0.02999 $0.02999 $9.51M 0 $0
Diffusion Pharmaceuticals  DFFN $4.4
0
$8.98M $0 $0 $0 $8.98M 0 $0
Bionomics  BNOEF $0.006
0
$8.81M $0 $0 $0 $8.81M 0 $0
Noxopharm  NOXOF $0.02999
0
$8.77M $5K $0.02999 $0.02999 $8.77M 0 -$0.03
Cyclerion Therapeutics  CYCN $3.2
-1.54
$8.67M $4.07K $2.88 $3.2 $8.67M 0 -$5.39
Core One Labs  CLABF $0.17
-0.02
$8.34M $137 $0.17 $0.17 $8.34M 0 -$0.08
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
Biostax Corp.  IMUN $0.08999
0
$7.78M $0 $0 $0 $7.78M 0 $0
THC Farmaceuticals  CBDG $0.02
0
$7.35M $15.26K $0.02 $0.02 $7.35M 0 $0
Evolva Holding SA  ELVAF $0.8599
0
$7.33M $8 $0.8599 $0.8599 $7.33M 0 -$23.3
IXICO  PHYOF $0.1499
0
$7.25M $1K $0.1499 $0.1499 $7.25M 0 -$0.03
Polydex Pharmaceuticals  POLXF $1.99
0
$6.82M $0 $0 $0 $6.82M 0 $0
Biocure Technology  BICTF $0.07
0
$6.58M $1K $0.07 $0.07 $6.58M 7.00 $0.01
Aptinyx  APTX $0.1
0
$6.5M $0 $0 $0 $6.5M 0 $0
XTL Biopharmaceuticals  XTLB $1.16
+31.69
$6.31M $25.81K $0.9899 $1.18 $6.31M 0 -$0.4
Oxford Cannabinoid  OCTHF $0.005799
0
$6.31M $9.45K $0.005799 $0.005799 $6.31M 0 -$0.01
Acro Biomedical  ACBM $0.11
0
$6.3M $300 $0.11 $0.11 $6.3M 0 -$0.25
Sigyn Therapeutics  SIGY $5
0
$6.12M $46.87K $5 $5 $6.12M 0 -$3.77
Zelira Therapeutics  ZLDAF $0.53
0
$6.02M $57 $0.53 $0.53 $6.02M 0 -$2.12
Actavia Life Sciences  RASP $0.0077
0
$5.94M $250 $0.0077 $0.0077 $5.94M 0 -$0.01
Helix BioMedix  HXBM $23.27
0
$5.8M $6 $23.27 $23.27 $5.8M 0 -$11.64
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
Rubius Therapeutics  RUBY $0.05999
0
$5.16M $0 $0 $0 $5.16M 0 $0
Hemostemix  HMTXF $0.05999
0
$4.97M $30K $0.05999 $0.05999 $4.97M 0 -$0.03
BiondVax Pharmaceuticals  BVXV $1.36
0
$4.97M $0 $0 $0 $4.97M 0 $0
Nabriva Therapeutics  NBRV $1.42
0
$4.55M $0 $0 $0 $4.55M 0 $0
Marizyme  MRZM $0.1
+46.15
$4.43M $2K $0.1 $0.1 $4.43M 0 -$1.86
Mosaic ImmunoEngineering  CPMV $0.53
0
$3.84M $4 $0.53 $0.53 $3.84M 0 -$0.17
ForU  FORU $0.0001
0
$3.61M $207 $0.0001 $0.0001 $3.61M 0 $0
Nevis Brands  PSCBF $0.08999
0
$3.43M $15K $0.08999 $0.08999 $3.43M 0 -$0.03
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $44.7K $0.0001 $0.0001 $3.43M 0 $0
Onconetix  BWV $0.1799
0
$3.41M $0 $0 $0 $3.41M 0 $0
Oncorus  ONCR $0.13
0
$3.29M $0 $0 $0 $3.29M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here