Country: United States Exchange: NasdaqGM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (142)
- {{country.name}}
- All countries
- United States (142)
NasdaqGM (142)
Healthcare (142)
- {{item.name}}
- All sectors
- Healthcare (142)
Biotechnology (142)
- {{item.name}}
- All Industries
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $1.28M — | $329.83 — | $329.83 — | $12.6B — | 0 | -$11.74 — | |
CRISPR Therapeutics AG CRSP | $71.47 — |
-2.03
|
$5.74B — | $1.21M — | $71.24 — | $73.71 — | $5.74B — | 0 | -$1.94 — | |
Iovance Biotherapeutics IOVA | $14.03 — |
+0.86
|
$3.92B — | $6.43M — | $13.6 — | $14.65 — | $3.92B — | 0 | -$1.89 — | |
Axsome Therapeutics AXSM | $72.54 — |
-3.97
|
$3.44B — | $581.99K — | $72.21 — | $75.8 — | $3.44B — | 0 | -$5.27 — | |
Amicus Therapeutics FOLD | $11.58 — |
+0.87
|
$3.42B — | $2.3M — | $11.38 — | $11.84 — | $3.42B — | 0 | -$0.51 — | |
Xenon Pharmaceuticals XENE | $42.89 — |
-2.43
|
$3.24B — | $328.56K — | $42.82 — | $44.37 — | $3.24B — | 0 | -$2.73 — | |
Summit Therapeutics SMMT | $4.12 — |
-10.93
|
$2.89B — | $2.28M — | $4.1 — | $4.56 — | $2.89B — | 0 | -$0.99 — | |
Intellia Therapeutics NTLA | $27.37 — |
-3.29
|
$2.63B — | $1.58M — | $27.08 — | $28.05 — | $2.63B — | 0 | -$5.42 — | |
Merus MRUS | $44.32 — |
+0.96
|
$2.59B — | $620.14K — | $43.87 — | $45.24 — | $2.59B — | 0 | -$3 — | |
Rhythm Pharmaceuticals RYTM | $40.6 — |
+1.5
|
$2.44B — | $451.2K — | $39.74 — | $41.05 — | $2.44B — | 0 | -$3.2 — | |
Kymera Therapeutics KYMR | $39.32 — |
-3.1
|
$2.4B — | $931.7K — | $39.08 — | $41.24 — | $2.4B — | 0 | -$2.52 — | |
Rocket Pharmaceuticals RCKT | $26.52 — |
-1.08
|
$2.4B — | $650.86K — | $26.25 — | $27.25 — | $2.4B — | 0 | -$2.92 — | |
Alpine Immune Sciences ALPN | $35.47 — |
-2.5
|
$2.32B — | $916.92K — | $35 — | $36.49 — | $2.32B — | 0 | -$1.29 — | |
Keros Therapeutics KROS | $63.86 — |
-5.18
|
$2.3B — | $283.59K — | $63.62 — | $67.12 — | $2.3B — | 0 | -$5.2 — | |
Vera Therapeutics VERA | $41.47 — |
-4.12
|
$2.23B — | $475.74K — | $41.27 — | $43.89 — | $2.23B — | 0 | -$2.86 — | |
Vericel VCEL | $44.19 — |
-0.16
|
$2.13B — | $353.52K — | $43.48 — | $44.63 — | $2.13B — | 0 | -$0.07 — | |
Janux Therapeutics JANX | $38.81 — |
-1.62
|
$2B — | $207.98K — | $37.46 — | $40.3 — | $2B — | 0 | -$1.32 — | |
Avidity Biosciences RNA | $23.93 — |
-2.01
|
$1.91B — | $1.92M — | $23.66 — | $25.12 — | $1.91B — | 0 | -$2.91 — | |
Zai Lab ZLAB | $18.08 — |
-2.11
|
$1.85B — | $344.73K — | $17.96 — | $18.68 — | $1.85B — | 0 | -$3.5 — | |
Ardelyx ARDX | $7.84 — |
-3.21
|
$1.82B — | $6.13M — | $7.73 — | $8.18 — | $1.82B — | 0 | -$0.3 — | |
Harmony Biosciences HRMY | $31.59 — |
-1.22
|
$1.79B — | $367.83K — | $31.39 — | $32.45 — | $1.79B — | 14.83 | $2.13 — | |
Morphic Holding MORF | $33.46 — |
-3.15
|
$1.67B — | $320.03K — | $33.36 — | $34.68 — | $1.67B — | 0 | -$3.59 — | |
Protagonist Therapeutics PTGX | $28.46 — |
-1.79
|
$1.66B — | $646.52K — | $28.25 — | $29.22 — | $1.66B — | 0 | -$1.39 — | |
Inhibrx INBX | $34.94 — |
-0.17
|
$1.66B — | $539.71K — | $34.9 — | $35.16 — | $1.66B — | 0 | -$5.12 — | |
Veracyte VCYT | $21.58 — |
+2.27
|
$1.62B — | $918.84K — | $20.98 — | $21.65 — | $1.62B — | 0 | -$1.02 — | |
Ocular Therapeutix OCUL | $9.44 — |
-0.21
|
$1.4B — | $1.72M — | $8.96 — | $9.63 — | $1.4B — | 0 | -$1.02 — | |
Xencor XNCR | $22.25 — |
-3.64
|
$1.36B — | $505.07K — | $22.07 — | $23.8 — | $1.36B — | 0 | -$2.08 — | |
ADMA Biologics ADMA | $5.94 — |
-0.83
|
$1.36B — | $2.36M — | $5.93 — | $6.05 — | $1.36B — | 0 | -$0.13 — | |
Ligand Pharmaceuticals Incorporated LGND | $72.14 — |
+1.48
|
$1.28B — | $168.59K — | $70.11 — | $73.65 — | $1.28B — | 23.80 | $3.03 — | |
Verona Pharma VRNA | $15.53 — |
-0.77
|
$1.26B — | $215.28K — | $15.35 — | $15.9 — | $1.26B — | 0 | -$0.72 — | |
MannKind MNKD | $4.62 — |
+3.36
|
$1.25B — | $2.47M — | $4.41 — | $4.74 — | $1.25B — | 0 | -$0.04 — | |
Mirum Pharmaceuticals MIRM | $25.98 — |
-2.95
|
$1.22B — | $762.73K — | $25.64 — | $26.94 — | $1.22B — | 0 | -$4 — | |
Silence Therapeutics SLN | $24.01 — |
+5.12
|
$1.18B — | $123K — | $22.88 — | $24.61 — | $1.18B — | 0 | -$1.49 — | |
89bio ETNB | $12.6 — |
-6.8
|
$1.18B — | $1.21M — | $12.57 — | $13.69 — | $1.18B — | 0 | -$2 — | |
Sage Therapeutics SAGE | $19.37 — |
-3
|
$1.16B — | $1.19M — | $18.96 — | $19.96 — | $1.16B — | 0 | -$9.05 — | |
EyePoint Pharmaceuticals EYPT | $21.3 — |
-0.84
|
$1.06B — | $852.13K — | $21 — | $21.91 — | $1.06B — | 0 | -$1.82 — | |
Relay Therapeutics RLAY | $7.5 — |
-5.66
|
$983.84M — | $1.61M — | $7.41 — | $7.91 — | $983.84M — | 0 | -$2.79 — | |
Zentalis Pharmaceuticals ZNTL | $13.86 — |
-3.21
|
$983.51M — | $673.17K — | $13.7 — | $14.26 — | $983.51M — | 0 | -$4.47 — | |
Tango Therapeutics TNGX | $8.39 — |
-7.09
|
$895.36M — | $1.06M — | $8.29 — | $8.9 — | $895.36M — | 0 | -$1.08 — | |
Arcturus Therapeutics ARCT | $33.13 — |
-8.76
|
$891.7M — | $579.25K — | $33.02 — | $36.96 — | $891.7M — | 0 | -$1.12 — | |
Astria Therapeutics ATXS | $15.61 — |
+0.97
|
$857.04M — | $1.55M — | $15.08 — | $16.2 — | $857.04M — | 0 | -$2.42 — | |
Longboard Pharmaceuticals LBPH | $20.48 — |
+6
|
$737.63M — | $476.59K — | $18.78 — | $21.07 — | $737.63M — | 0 | -$2.39 — | |
Aurinia Pharmaceuticals AUPH | $5.09 — |
-1.55
|
$736.11M — | $1.23M — | $5.06 — | $5.22 — | $736.11M — | 0 | -$0.54 — | |
Aerovate Therapeutics AVTE | $26.39 — |
-1.16
|
$730.18M — | $191.43K — | $25.24 — | $27.12 — | $730.18M — | 0 | -$2.74 — | |
CureVac CVAC | $3.21 — |
-2.73
|
$718.8M — | $648.75K — | $3.19 — | $3.3 — | $718.8M — | 0 | -$1.6 — | |
Fate Therapeutics FATE | $7.04 — |
-6.01
|
$698.63M — | $2.26M — | $6.96 — | $7.5 — | $698.63M — | 0 | -$1.64 — | |
Wave Life Sciences WVE | $5.67 — |
-12.77
|
$693.35M — | $1.78M — | $5.57 — | $6.48 — | $693.35M — | 0 | -$0.54 — | |
Applied Therapeutics APLT | $5.96 — |
-1
|
$631.09M — | $866K — | $5.76 — | $6.32 — | $631.09M — | 0 | -$1.42 — | |
Nurix Therapeutics NRIX | $12.84 — |
-1.83
|
$627.8M — | $1.3M — | $12.26 — | $13.49 — | $627.8M — | 0 | -$2.65 — | |
Fulcrum Therapeutics FULC | $10.12 — |
-10.92
|
$626.78M — | $812.36K — | $9.99 — | $11.48 — | $626.78M — | 0 | -$1.59 — | |
GH Research GHRS | $10.81 — |
-0.83
|
$562.42M — | $223.23K — | $10.68 — | $11.2 — | $562.42M — | 0 | -$0.68 — | |
Travere Therapeutics TVTX | $7.18 — |
-4.14
|
$546.39M — | $1.02M — | $7.14 — | $7.47 — | $546.39M — | 0 | -$5.07 — | |
Larimar Therapeutics LRMR | $8.35 — |
-4.02
|
$532.73M — | $839.33K — | $8.19 — | $8.85 — | $532.73M — | 0 | -$0.84 — | |
Revance Therapeutics RVNC | $4.94 — |
-6.88
|
$514.82M — | $2.84M — | $4.88 — | $5.35 — | $514.82M — | 0 | -$3.83 — | |
KalVista Pharmaceuticals KALV | $11.99 — |
+0.5
|
$505.84M — | $535.99K — | $11.7 — | $12.35 — | $505.84M — | 0 | -$3.12 — | |
UroGen Pharma URGN | $14.5 — |
+0.28
|
$494.77M — | $278.55K — | $13.83 — | $14.58 — | $494.77M — | 0 | -$3.55 — | |
Marinus Pharmaceuticals MRNS | $9.02 — |
-3.94
|
$492.88M — | $323.06K — | $8.84 — | $9.69 — | $492.88M — | 0 | -$2.63 — | |
Altimmune ALT | $9.08 — |
-7.91
|
$487.86M — | $4.01M — | $9.04 — | $9.75 — | $487.86M — | 0 | -$1.54 — | |
Entrada Therapeutics TRDA | $12.41 — |
-2.9
|
$416.99M — | $44.92K — | $12.33 — | $12.78 — | $416.99M — | 0 | -$0.2 — | |
Theravance Biopharma TBPH | $8.65 — |
+0.12
|
$416.62M — | $447.36K — | $8.54 — | $8.8 — | $416.62M — | 0 | -$1 — | |
iTeos Therapeutics ITOS | $10.26 — |
-5.09
|
$367.75M — | $105.76K — | $10.26 — | $10.8 — | $367.75M — | 0 | -$3.15 — | |
Aura Biosciences AURA | $7.09 — |
-1.53
|
$349.25M — | $300.66K — | $6.97 — | $7.27 — | $349.25M — | 0 | -$1.95 — | |
AC Immune SA ACIU | $3.5 — |
0
|
$346.15M — | $180.3K — | $3.34 — | $3.56 — | $346.15M — | 0 | -$0.72 — | |
TScan Therapeutics TCRX | $6.83 — |
-4.07
|
$327.04M — | $93.4K — | $6.81 — | $7.4 — | $327.04M — | 0 | -$1.36 — | |
Lyra Therapeutics LYRA | $5.77 — |
-2.7
|
$303.29M — | $208.87K — | $5.57 — | $5.98 — | $303.29M — | 0 | -$1.4 — | |
Kodiak Sciences KOD | $5.67 — |
-3.24
|
$297.52M — | $896.64K — | $5.58 — | $6 — | $297.52M — | 0 | -$5.19 — | |
XOMA XOMA | $25.18 — |
-4.33
|
$292.74M — | $16.26K — | $25.03 — | $26.83 — | $292.74M — | 0 | -$4.04 — | |
RAPT Therapeutics RAPT | $8.33 — |
-1.65
|
$289.86M — | $457.42K — | $8.15 — | $8.67 — | $289.86M — | 0 | -$3.05 — | |
Immutep IMMP | $2.42 — |
+1.26
|
$287.7M — | $65.78K — | $2.35 — | $2.44 — | $287.7M — | 0 | -$0.26 — | |
Atai Life Sciences ATAI | $1.67 — |
-5.65
|
$277.24M — | $1.59M — | $1.61 — | $1.79 — | $277.24M — | 0 | -$0.43 — | |
Quantum-Si incorporated QSI | $1.91 — |
+10.4
|
$270.78M — | $1.46M — | $1.76 — | $2 — | $270.78M — | 0 | -$0.68 — | |
Foghorn Therapeutics FHTX | $5.93 — |
+0.34
|
$252.42M — | $76.02K — | $5.8 — | $6.19 — | $252.42M — | 0 | -$2.34 — | |
Coherus BioSciences CHRS | $2.22 — |
0
|
$250.23M — | $2.54M — | $2.14 — | $2.26 — | $250.23M — | 0 | -$2.53 — | |
Sutro Biopharma STRO | $3.91 — |
-4.87
|
$238.33M — | $967.17K — | $3.88 — | $4.09 — | $238.33M — | 0 | -$2.91 — | |
Inventiva IVA | $4.36 — |
+4.06
|
$225.18M — | $183.1K — | $4.17 — | $4.5 — | $225.18M — | 0 | -$2.07 — | |
Omeros OMER | $3.52 — |
-3.56
|
$221.29M — | $600.11K — | $3.36 — | $3.67 — | $221.29M — | 0 | -$2.89 — | |
Vanda Pharmaceuticals VNDA | $3.75 — |
-1.57
|
$215.77M — | $659.24K — | $3.73 — | $3.84 — | $215.77M — | 93.75 | $0.04 — | |
Merrimack Pharmaceuticals MACK | $14.72 — |
-0.14
|
$213.68M — | $91.31K — | $14.68 — | $14.75 — | $213.68M — | 0 | -$0.08 — | |
CorMedix CRMD | $3.8 — |
-0.26
|
$208.93M — | $439.55K — | $3.64 — | $3.88 — | $208.93M — | 0 | -$0.91 — | |
Trevi Therapeutics TRVI | $3.25 — |
-2.99
|
$207.54M — | $180.08K — | $3.16 — | $3.34 — | $207.54M — | 0 | -$0.22 — | |
Verrica Pharmaceuticals VRCA | $4.75 — |
-1.04
|
$201.49M — | $90.75K — | $4.6 — | $4.82 — | $201.49M — | 0 | -$1.48 — | |
Graphite Bio GRPH | $3.23 — |
-3.29
|
$188.11M — | $373.3K — | $3.15 — | $3.31 — | $188.11M — | 0 | -$2.19 — | |
Cellectis CLLS | $2.49 — |
-1.97
|
$182.53M — | $24.6K — | $2.43 — | $2.56 — | $182.53M — | 0 | -$1.41 — | |
GlycoMimetics GLYC | $2.8 — |
+9.38
|
$180.3M — | $468.19K — | $2.58 — | $2.87 — | $180.3M — | 0 | -$0.63 — | |
Rani Therapeutics RANI | $3.34 — |
+0.75
|
$171.48M — | $62.36K — | $3.1 — | $3.41 — | $171.48M — | 0 | -$1.41 — | |
Adicet Bio ACET | $1.95 — |
-2.5
|
$160M — | $919.66K — | $1.88 — | $2.06 — | $160M — | 0 | -$3.35 — | |
I-Mab IMAB | $1.81 — |
-2.69
|
$146.07M — | $341.93K — | $1.73 — | $1.85 — | $146.07M — | 0 | -$3.79 — | |
MediWound MDWD | $15.73 — |
-1.69
|
$145.02M — | $33.18K — | $15.7 — | $16.12 — | $145.02M — | 0 | -$1.82 — | |
Adagene ADAG | $2.9 — |
+3.57
|
$127.94M — | $10.57K — | $2.7 — | $2.9 — | $127.94M — | 0 | -$0.86 — | |
Clearside Biomedical CLSD | $1.56 — |
-8.77
|
$116.56M — | $855.71K — | $1.49 — | $1.78 — | $116.56M — | 0 | -$0.53 — | |
BioAtla BCAB | $2.34 — |
-4.1
|
$112.17M — | $297.76K — | $2.31 — | $2.45 — | $112.17M — | 0 | -$2.65 — | |
Chimerix CMRX | $1.1 — |
-4.35
|
$98.13M — | $223.98K — | $1.1 — | $1.17 — | $98.13M — | 0 | -$0.93 — | |
Corvus Pharmaceuticals CRVS | $1.9 — |
0
|
$93.17M — | $157.89K — | $1.9 — | $2 — | $93.17M — | 0 | -$0.64 — | |
Vaxxinity VAXX | $0.7199 — |
-4.48
|
$91.59M — | $194.74K — | $0.7099 — | $0.77 — | $91.59M — | 0 | -$0.53 — | |
Eliem Therapeutics ELYM | $2.81 — |
+4.07
|
$77.48M — | $4.44K — | $2.78 — | $2.84 — | $77.48M — | 0 | -$1.46 — | |
Immuneering IMRX | $2.56 — |
+34.03
|
$74.97M — | $13.77M — | $1.96 — | $3.24 — | $74.97M — | 0 | -$1.88 — | |
Cognition Therapeutics CGTX | $1.86 — |
+2.2
|
$72.54M — | $92.48K — | $1.81 — | $1.91 — | $72.54M — | 0 | -$0.79 — | |
Ikena Oncology IKNA | $1.5 — |
-4.46
|
$72.39M — | $123.87K — | $1.49 — | $1.58 — | $72.39M — | 0 | -$1.63 — | |
Gain Therapeutics GANX | $4.36 — |
+1.63
|
$70.63M — | $70.8K — | $4.25 — | $4.5 — | $70.63M — | 0 | -$1.81 — | |
Connect Biopharma CNTB | $1.24 — |
-4.62
|
$68.29M — | $94.36K — | $1.16 — | $1.32 — | $68.29M — | 0 | -$1.56 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}