$2.48T
Total marketcap
$208.69B
Total volume
BTC 49.93%     ETH 15.70%
Dominance

Country: United States Exchange: NasdaqGM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karuna Therapeutics  KRTX $329.83
0
$12.6B $1.28M $329.83 $329.83 $12.6B 0 -$11.74
CRISPR Therapeutics AG  CRSP $71.47
-2.03
$5.74B $1.21M $71.24 $73.71 $5.74B 0 -$1.94
Iovance Biotherapeutics  IOVA $14.03
+0.86
$3.92B $6.43M $13.6 $14.65 $3.92B 0 -$1.89
Axsome Therapeutics  AXSM $72.54
-3.97
$3.44B $581.99K $72.21 $75.8 $3.44B 0 -$5.27
Amicus Therapeutics  FOLD $11.58
+0.87
$3.42B $2.3M $11.38 $11.84 $3.42B 0 -$0.51
Xenon Pharmaceuticals  XENE $42.89
-2.43
$3.24B $328.56K $42.82 $44.37 $3.24B 0 -$2.73
Summit Therapeutics  SMMT $4.12
-10.93
$2.89B $2.28M $4.1 $4.56 $2.89B 0 -$0.99
Intellia Therapeutics  NTLA $27.37
-3.29
$2.63B $1.58M $27.08 $28.05 $2.63B 0 -$5.42
Merus  MRUS $44.32
+0.96
$2.59B $620.14K $43.87 $45.24 $2.59B 0 -$3
Rhythm Pharmaceuticals  RYTM $40.6
+1.5
$2.44B $451.2K $39.74 $41.05 $2.44B 0 -$3.2
Kymera Therapeutics  KYMR $39.32
-3.1
$2.4B $931.7K $39.08 $41.24 $2.4B 0 -$2.52
Rocket Pharmaceuticals  RCKT $26.52
-1.08
$2.4B $650.86K $26.25 $27.25 $2.4B 0 -$2.92
Alpine Immune Sciences  ALPN $35.47
-2.5
$2.32B $916.92K $35 $36.49 $2.32B 0 -$1.29
Keros Therapeutics  KROS $63.86
-5.18
$2.3B $283.59K $63.62 $67.12 $2.3B 0 -$5.2
Vera Therapeutics  VERA $41.47
-4.12
$2.23B $475.74K $41.27 $43.89 $2.23B 0 -$2.86
Vericel  VCEL $44.19
-0.16
$2.13B $353.52K $43.48 $44.63 $2.13B 0 -$0.07
Janux Therapeutics  JANX $38.81
-1.62
$2B $207.98K $37.46 $40.3 $2B 0 -$1.32
Avidity Biosciences  RNA $23.93
-2.01
$1.91B $1.92M $23.66 $25.12 $1.91B 0 -$2.91
Zai Lab  ZLAB $18.08
-2.11
$1.85B $344.73K $17.96 $18.68 $1.85B 0 -$3.5
Ardelyx  ARDX $7.84
-3.21
$1.82B $6.13M $7.73 $8.18 $1.82B 0 -$0.3
Harmony Biosciences  HRMY $31.59
-1.22
$1.79B $367.83K $31.39 $32.45 $1.79B 14.83 $2.13
Morphic Holding  MORF $33.46
-3.15
$1.67B $320.03K $33.36 $34.68 $1.67B 0 -$3.59
Protagonist Therapeutics  PTGX $28.46
-1.79
$1.66B $646.52K $28.25 $29.22 $1.66B 0 -$1.39
Inhibrx  INBX $34.94
-0.17
$1.66B $539.71K $34.9 $35.16 $1.66B 0 -$5.12
Veracyte  VCYT $21.58
+2.27
$1.62B $918.84K $20.98 $21.65 $1.62B 0 -$1.02
Ocular Therapeutix  OCUL $9.44
-0.21
$1.4B $1.72M $8.96 $9.63 $1.4B 0 -$1.02
Xencor  XNCR $22.25
-3.64
$1.36B $505.07K $22.07 $23.8 $1.36B 0 -$2.08
ADMA Biologics  ADMA $5.94
-0.83
$1.36B $2.36M $5.93 $6.05 $1.36B 0 -$0.13
Ligand Pharmaceuticals Incorporated  LGND $72.14
+1.48
$1.28B $168.59K $70.11 $73.65 $1.28B 23.80 $3.03
Verona Pharma  VRNA $15.53
-0.77
$1.26B $215.28K $15.35 $15.9 $1.26B 0 -$0.72
MannKind  MNKD $4.62
+3.36
$1.25B $2.47M $4.41 $4.74 $1.25B 0 -$0.04
Mirum Pharmaceuticals  MIRM $25.98
-2.95
$1.22B $762.73K $25.64 $26.94 $1.22B 0 -$4
Silence Therapeutics  SLN $24.01
+5.12
$1.18B $123K $22.88 $24.61 $1.18B 0 -$1.49
89bio  ETNB $12.6
-6.8
$1.18B $1.21M $12.57 $13.69 $1.18B 0 -$2
Sage Therapeutics  SAGE $19.37
-3
$1.16B $1.19M $18.96 $19.96 $1.16B 0 -$9.05
EyePoint Pharmaceuticals  EYPT $21.3
-0.84
$1.06B $852.13K $21 $21.91 $1.06B 0 -$1.82
Relay Therapeutics  RLAY $7.5
-5.66
$983.84M $1.61M $7.41 $7.91 $983.84M 0 -$2.79
Zentalis Pharmaceuticals  ZNTL $13.86
-3.21
$983.51M $673.17K $13.7 $14.26 $983.51M 0 -$4.47
Tango Therapeutics  TNGX $8.39
-7.09
$895.36M $1.06M $8.29 $8.9 $895.36M 0 -$1.08
Arcturus Therapeutics  ARCT $33.13
-8.76
$891.7M $579.25K $33.02 $36.96 $891.7M 0 -$1.12
Astria Therapeutics  ATXS $15.61
+0.97
$857.04M $1.55M $15.08 $16.2 $857.04M 0 -$2.42
Longboard Pharmaceuticals  LBPH $20.48
+6
$737.63M $476.59K $18.78 $21.07 $737.63M 0 -$2.39
Aurinia Pharmaceuticals  AUPH $5.09
-1.55
$736.11M $1.23M $5.06 $5.22 $736.11M 0 -$0.54
Aerovate Therapeutics  AVTE $26.39
-1.16
$730.18M $191.43K $25.24 $27.12 $730.18M 0 -$2.74
CureVac  CVAC $3.21
-2.73
$718.8M $648.75K $3.19 $3.3 $718.8M 0 -$1.6
Fate Therapeutics  FATE $7.04
-6.01
$698.63M $2.26M $6.96 $7.5 $698.63M 0 -$1.64
Wave Life Sciences  WVE $5.67
-12.77
$693.35M $1.78M $5.57 $6.48 $693.35M 0 -$0.54
Applied Therapeutics  APLT $5.96
-1
$631.09M $866K $5.76 $6.32 $631.09M 0 -$1.42
Nurix Therapeutics  NRIX $12.84
-1.83
$627.8M $1.3M $12.26 $13.49 $627.8M 0 -$2.65
Fulcrum Therapeutics  FULC $10.12
-10.92
$626.78M $812.36K $9.99 $11.48 $626.78M 0 -$1.59
GH Research  GHRS $10.81
-0.83
$562.42M $223.23K $10.68 $11.2 $562.42M 0 -$0.68
Travere Therapeutics  TVTX $7.18
-4.14
$546.39M $1.02M $7.14 $7.47 $546.39M 0 -$5.07
Larimar Therapeutics  LRMR $8.35
-4.02
$532.73M $839.33K $8.19 $8.85 $532.73M 0 -$0.84
Revance Therapeutics  RVNC $4.94
-6.88
$514.82M $2.84M $4.88 $5.35 $514.82M 0 -$3.83
KalVista Pharmaceuticals  KALV $11.99
+0.5
$505.84M $535.99K $11.7 $12.35 $505.84M 0 -$3.12
UroGen Pharma  URGN $14.5
+0.28
$494.77M $278.55K $13.83 $14.58 $494.77M 0 -$3.55
Marinus Pharmaceuticals  MRNS $9.02
-3.94
$492.88M $323.06K $8.84 $9.69 $492.88M 0 -$2.63
Altimmune  ALT $9.08
-7.91
$487.86M $4.01M $9.04 $9.75 $487.86M 0 -$1.54
Entrada Therapeutics  TRDA $12.41
-2.9
$416.99M $44.92K $12.33 $12.78 $416.99M 0 -$0.2
Theravance Biopharma  TBPH $8.65
+0.12
$416.62M $447.36K $8.54 $8.8 $416.62M 0 -$1
iTeos Therapeutics  ITOS $10.26
-5.09
$367.75M $105.76K $10.26 $10.8 $367.75M 0 -$3.15
Aura Biosciences  AURA $7.09
-1.53
$349.25M $300.66K $6.97 $7.27 $349.25M 0 -$1.95
AC Immune SA  ACIU $3.5
0
$346.15M $180.3K $3.34 $3.56 $346.15M 0 -$0.72
TScan Therapeutics  TCRX $6.83
-4.07
$327.04M $93.4K $6.81 $7.4 $327.04M 0 -$1.36
Lyra Therapeutics  LYRA $5.77
-2.7
$303.29M $208.87K $5.57 $5.98 $303.29M 0 -$1.4
Kodiak Sciences  KOD $5.67
-3.24
$297.52M $896.64K $5.58 $6 $297.52M 0 -$5.19
XOMA  XOMA $25.18
-4.33
$292.74M $16.26K $25.03 $26.83 $292.74M 0 -$4.04
RAPT Therapeutics  RAPT $8.33
-1.65
$289.86M $457.42K $8.15 $8.67 $289.86M 0 -$3.05
Immutep  IMMP $2.42
+1.26
$287.7M $65.78K $2.35 $2.44 $287.7M 0 -$0.26
Atai Life Sciences  ATAI $1.67
-5.65
$277.24M $1.59M $1.61 $1.79 $277.24M 0 -$0.43
Quantum-Si incorporated  QSI $1.91
+10.4
$270.78M $1.46M $1.76 $2 $270.78M 0 -$0.68
Foghorn Therapeutics  FHTX $5.93
+0.34
$252.42M $76.02K $5.8 $6.19 $252.42M 0 -$2.34
Coherus BioSciences  CHRS $2.22
0
$250.23M $2.54M $2.14 $2.26 $250.23M 0 -$2.53
Sutro Biopharma  STRO $3.91
-4.87
$238.33M $967.17K $3.88 $4.09 $238.33M 0 -$2.91
Inventiva  IVA $4.36
+4.06
$225.18M $183.1K $4.17 $4.5 $225.18M 0 -$2.07
Omeros  OMER $3.52
-3.56
$221.29M $600.11K $3.36 $3.67 $221.29M 0 -$2.89
Vanda Pharmaceuticals  VNDA $3.75
-1.57
$215.77M $659.24K $3.73 $3.84 $215.77M 93.75 $0.04
Merrimack Pharmaceuticals  MACK $14.72
-0.14
$213.68M $91.31K $14.68 $14.75 $213.68M 0 -$0.08
CorMedix  CRMD $3.8
-0.26
$208.93M $439.55K $3.64 $3.88 $208.93M 0 -$0.91
Trevi Therapeutics  TRVI $3.25
-2.99
$207.54M $180.08K $3.16 $3.34 $207.54M 0 -$0.22
Verrica Pharmaceuticals  VRCA $4.75
-1.04
$201.49M $90.75K $4.6 $4.82 $201.49M 0 -$1.48
Graphite Bio  GRPH $3.23
-3.29
$188.11M $373.3K $3.15 $3.31 $188.11M 0 -$2.19
Cellectis  CLLS $2.49
-1.97
$182.53M $24.6K $2.43 $2.56 $182.53M 0 -$1.41
GlycoMimetics  GLYC $2.8
+9.38
$180.3M $468.19K $2.58 $2.87 $180.3M 0 -$0.63
Rani Therapeutics  RANI $3.34
+0.75
$171.48M $62.36K $3.1 $3.41 $171.48M 0 -$1.41
Adicet Bio  ACET $1.95
-2.5
$160M $919.66K $1.88 $2.06 $160M 0 -$3.35
I-Mab  IMAB $1.81
-2.69
$146.07M $341.93K $1.73 $1.85 $146.07M 0 -$3.79
MediWound  MDWD $15.73
-1.69
$145.02M $33.18K $15.7 $16.12 $145.02M 0 -$1.82
Adagene  ADAG $2.9
+3.57
$127.94M $10.57K $2.7 $2.9 $127.94M 0 -$0.86
Clearside Biomedical  CLSD $1.56
-8.77
$116.56M $855.71K $1.49 $1.78 $116.56M 0 -$0.53
BioAtla  BCAB $2.34
-4.1
$112.17M $297.76K $2.31 $2.45 $112.17M 0 -$2.65
Chimerix  CMRX $1.1
-4.35
$98.13M $223.98K $1.1 $1.17 $98.13M 0 -$0.93
Corvus Pharmaceuticals  CRVS $1.9
0
$93.17M $157.89K $1.9 $2 $93.17M 0 -$0.64
Vaxxinity  VAXX $0.7199
-4.48
$91.59M $194.74K $0.7099 $0.77 $91.59M 0 -$0.53
Eliem Therapeutics  ELYM $2.81
+4.07
$77.48M $4.44K $2.78 $2.84 $77.48M 0 -$1.46
Immuneering  IMRX $2.56
+34.03
$74.97M $13.77M $1.96 $3.24 $74.97M 0 -$1.88
Cognition Therapeutics  CGTX $1.86
+2.2
$72.54M $92.48K $1.81 $1.91 $72.54M 0 -$0.79
Ikena Oncology  IKNA $1.5
-4.46
$72.39M $123.87K $1.49 $1.58 $72.39M 0 -$1.63
Gain Therapeutics  GANX $4.36
+1.63
$70.63M $70.8K $4.25 $4.5 $70.63M 0 -$1.81
Connect Biopharma  CNTB $1.24
-4.62
$68.29M $94.36K $1.16 $1.32 $68.29M 0 -$1.56
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here