Country: United States Exchange: NasdaqGM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (149)
- {{country.name}}
- All countries
- United States (149)
NasdaqGM (149)
Healthcare (149)
- {{item.name}}
- All sectors
- Healthcare (149)
Biotechnology (149)
- {{item.name}}
- All Industries
- Biotechnology (149)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (23)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (6)
- Medical Devices (21)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (18)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $24.2 — |
-13.63
|
$17.97B — | $4.37M — | $23.81 — | $27.09 — | $17.97B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $70.07 — |
-3.02
|
$9.33B — | $1.1M — | $69.24 — | $72.12 — | $9.33B — | 0 | -$2 — | |
| ADMA Biologics ADMA | $23.12 — |
-2.49
|
$5.66B — | $2.94M — | $22.9 — | $23.57 — | $5.66B — | 28.54 | $0.81 — | |
| Axsome Therapeutics AXSM | $112.16 — |
-3.72
|
$5.52B — | $701.24K — | $110.61 — | $117.35 — | $5.52B — | 0 | -$5.77 — | |
| Rhythm Pharmaceuticals RYTM | $62.71 — |
-2.64
|
$3.99B — | $785.06K — | $61.48 — | $64.24 — | $3.99B — | 0 | -$4.34 — | |
| Zai Lab ZLAB | $29.38 — |
-5.07
|
$3.35B — | $780.77K — | $29.19 — | $30.71 — | $3.35B — | 0 | -$2.6 — | |
| Avidity Biosciences RNA | $26.26 — |
-18.65
|
$3.16B — | $3.75M — | $25.73 — | $32.03 — | $3.16B — | 0 | -$2.89 — | |
| Merus MRUS | $39.45 — |
-9.03
|
$3B — | $1.67M — | $37.92 — | $43 — | $3B — | 0 | -$3.35 — | |
| CRISPR Therapeutics AG CRSP | $33.16 — |
-11.86
|
$2.86B — | $3.85M — | $33.03 — | $36.97 — | $2.86B — | 0 | -$4.34 — | |
| Xenon Pharmaceuticals XENE | $35.18 — |
-6.29
|
$2.69B — | $1.21M — | $34.99 — | $37.79 — | $2.69B — | 0 | -$3.01 — | |
| Protagonist Therapeutics PTGX | $42.01 — |
-5.13
|
$2.6B — | $799.59K — | $41.74 — | $44.23 — | $2.6B — | 9.93 | $4.23 — | |
| Veracyte VCYT | $30.56 — |
-2.43
|
$2.45B — | $952.95K — | $30.03 — | $31.06 — | $2.45B — | 98.58 | $0.31 — | |
| Mirum Pharmaceuticals MIRM | $41 — |
-7.13
|
$2.03B — | $372.61K — | $40.29 — | $43.98 — | $2.03B — | 0 | -$1.85 — | |
| Amicus Therapeutics FOLD | $6.19 — |
-5.21
|
$2.01B — | $4.69M — | $6.14 — | $6.59 — | $2.01B — | 0 | -$0.09 — | |
| Ligand Pharmaceuticals Incorporated LGND | $103.32 — |
-2.85
|
$1.99B — | $95.79K — | $102.5 — | $106.81 — | $1.99B — | 0 | -$0.22 — | |
| Vericel VCEL | $38.45 — |
-2.06
|
$1.93B — | $481.58K — | $37.48 — | $38.86 — | $1.93B — | 192.25 | $0.2 — | |
| Travere Therapeutics TVTX | $19.95 — |
-6.82
|
$1.9B — | $1.66M — | $19.84 — | $21.41 — | $1.9B — | 0 | -$2.78 — | |
| Kymera Therapeutics KYMR | $28.57 — |
-14.92
|
$1.86B — | $1.31M — | $28.34 — | $33.51 — | $1.86B — | 0 | -$2.98 — | |
| Harmony Biosciences HRMY | $32.05 — |
+6.98
|
$1.84B — | $1.47M — | $29.82 — | $32.33 — | $1.84B — | 12.23 | $2.62 — | |
| Janux Therapeutics JANX | $25.54 — |
-14.27
|
$1.51B — | $2.38M — | $25.01 — | $29.82 — | $1.51B — | 0 | -$1.28 — | |
| MannKind MNKD | $4.78 — |
-3.63
|
$1.45B — | $1.19M — | $4.76 — | $4.96 — | $1.45B — | 47.80 | $0.1 — | |
| Vera Therapeutics VERA | $22.01 — |
-13.79
|
$1.4B — | $4.14M — | $21.37 — | $25.35 — | $1.4B — | 0 | -$2.75 — | |
| 89bio ETNB | $7.75 — |
-9.99
|
$1.26B — | $2.72M — | $7.69 — | $8.59 — | $1.26B — | 0 | -$3.11 — | |
| Ocular Therapeutix OCUL | $7.18 — |
-7.18
|
$1.23B — | $1.9M — | $7.12 — | $7.84 — | $1.23B — | 0 | -$1.22 — | |
| Iovance Biotherapeutics IOVA | $3.1 — |
-11.43
|
$1.17B — | $12.82M — | $3.06 — | $3.48 — | $1.17B — | 0 | -$1.13 — | |
| Aurinia Pharmaceuticals AUPH | $8.12 — |
-1.69
|
$1.11B — | $926.28K — | $8.07 — | $8.25 — | $1.11B — | 203.00 | $0.04 — | |
| Wave Life Sciences WVE | $6.41 — |
-17.08
|
$987.72M — | $2.76M — | $6.3 — | $7.57 — | $987.72M — | 0 | -$0.7 — | |
| Ardelyx ARDX | $3.95 — |
+5.76
|
$945.06M — | $8.89M — | $3.81 — | $4 — | $945.06M — | 0 | -$0.23 — | |
| Rocket Pharmaceuticals RCKT | $6.31 — |
-19.62
|
$838.26M — | $5.89M — | $6.29 — | $7.77 — | $838.26M — | 0 | -$2.73 — | |
| Xencor XNCR | $8.46 — |
-21.08
|
$762.75M — | $2.35M — | $8.41 — | $10.66 — | $762.75M — | 0 | -$3.58 — | |
| CorMedix CRMD | $11.16 — |
+23.59
|
$756.77M — | $4.18M — | $9.49 — | $11.4 — | $756.77M — | 0 | -$0.3 — | |
| CureVac CVAC | $3.36 — |
-3.17
|
$756.52M — | $767.26K — | $3.26 — | $3.51 — | $756.52M — | 4.09 | $0.82 — | |
| Intellia Therapeutics NTLA | $7.25 — |
-14.1
|
$750.98M — | $4M — | $7.24 — | $8.23 — | $750.98M — | 0 | -$5.25 — | |
| Nurix Therapeutics NRIX | $9.65 — |
-11.84
|
$735.29M — | $673.82K — | $9.65 — | $10.86 — | $735.29M — | 0 | -$2.79 — | |
| KalVista Pharmaceuticals KALV | $12.49 — |
-4.66
|
$651.27M — | $651.73K — | $12.35 — | $13.04 — | $651.27M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.58 — |
-4.64
|
$636.17M — | $679.2K — | $6.56 — | $6.85 — | $636.17M — | 0 | -$0.47 — | |
| GH Research GHRS | $10.1 — |
-9.66
|
$626.48M — | $99.08K — | $9.96 — | $11.06 — | $626.48M — | 0 | -$0.75 — | |
| Pharming PHAR | $9.05 — |
-3.26
|
$618.62M — | $4.33K — | $8.94 — | $9.05 — | $618.62M — | 0 | -$0.18 — | |
| Keros Therapeutics KROS | $13.76 — |
-5.46
|
$558.81M — | $1.04M — | $13.5 — | $14.45 — | $558.81M — | 0 | -$5 — | |
| Relay Therapeutics RLAY | $3.15 — |
-5.12
|
$540.05M — | $5.6M — | $2.89 — | $3.34 — | $540.05M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $10.09 — |
-1.94
|
$514.51M — | $308.1K — | $9.9 — | $10.41 — | $514.51M — | 0 | -$1.15 — | |
| UroGen Pharma URGN | $9.69 — |
-11.51
|
$446.78M — | $779.89K — | $9.63 — | $11.4 — | $446.78M — | 0 | -$2.96 — | |
| EyePoint Pharmaceuticals EYPT | $6.25 — |
-8.89
|
$430.07M — | $691.53K — | $6.2 — | $6.83 — | $430.07M — | 0 | -$2.32 — | |
| Sage Therapeutics SAGE | $6.86 — |
-4.32
|
$429.58M — | $1.52M — | $6.83 — | $7.14 — | $429.58M — | 0 | -$5.8 — | |
| Altimmune ALT | $5.03 — |
-7.37
|
$387.38M — | $2.73M — | $4.95 — | $5.37 — | $387.38M — | 0 | -$1.34 — | |
| Omeros OMER | $6.34 — |
-6.9
|
$369.66M — | $785.47K — | $6.27 — | $7.08 — | $369.66M — | 0 | -$3.14 — | |
| Inventiva IVA | $3.45 — |
+0.09
|
$345.5M — | $13.44K — | $3.42 — | $3.65 — | $345.5M — | 0 | -$3.49 — | |
| Arcturus Therapeutics ARCT | $11.24 — |
-5.7
|
$323.27M — | $387.38K — | $11.15 — | $11.86 — | $323.27M — | 0 | -$3 — | |
| Immutep IMMP | $2.03 — |
-18.47
|
$319.72M — | $1.4M — | $1.98 — | $2.3 — | $319.72M — | 0 | -$0.25 — | |
| Entrada Therapeutics TRDA | $8.33 — |
-8.36
|
$316.15M — | $190.64K — | $8.23 — | $9.08 — | $316.15M — | 4.95 | $1.68 — | |
| Atai Life Sciences ATAI | $1.38 — |
-6.12
|
$293.7M — | $1.06M — | $1.36 — | $1.47 — | $293.7M — | 0 | -$0.93 — | |
| Fulcrum Therapeutics FULC | $5.35 — |
-6.63
|
$288.79M — | $890.15K — | $5.14 — | $5.75 — | $288.79M — | 0 | -$0.01 — | |
| XOMA Royalty XOMA | $23.04 — |
-3.84
|
$275.39M — | $15.59K — | $22.91 — | $23.72 — | $275.39M — | 0 | -$1.65 — | |
| Aura Biosciences AURA | $5.47 — |
-7.6
|
$274.97M — | $293.55K — | $5.46 — | $5.91 — | $274.97M — | 0 | -$1.75 — | |
| Vanda Pharmaceuticals VNDA | $4.37 — |
-4.79
|
$254.84M — | $504.48K — | $4.32 — | $4.58 — | $254.84M — | 0 | -$0.33 — | |
| iTeos Therapeutics ITOS | $6.62 — |
-7.86
|
$253.37M — | $369.2K — | $6.55 — | $7.09 — | $253.37M — | 0 | -$3.05 — | |
| Astria Therapeutics ATXS | $4.37 — |
-14.48
|
$246.62M — | $466.68K — | $4.33 — | $5.12 — | $246.62M — | 0 | -$1.68 — | |
| Candel Therapeutics CADL | $4.59 — |
-7.83
|
$235.23M — | $978.72K — | $4.5 — | $4.98 — | $235.23M — | 0 | -$1.74 — | |
| Corvus Pharmaceuticals CRVS | $3.35 — |
-6.03
|
$228.37M — | $709.56K — | $3.33 — | $3.56 — | $228.37M — | 0 | -$1.02 — | |
| Foghorn Therapeutics FHTX | $3.98 — |
+2.58
|
$221.77M — | $311K — | $3.57 — | $4.04 — | $221.77M — | 0 | -$1.62 — | |
| Cellectis CLLS | $1.58 — |
+0.64
|
$210.41M — | $142.06K — | $1.55 — | $1.65 — | $210.41M — | 0 | -$0.41 — | |
| Kodiak Sciences KOD | $3.8 — |
-22.76
|
$200.5M — | $957.15K — | $3.66 — | $4.8 — | $200.5M — | 0 | -$3.35 — | |
| MediWound MDWD | $17.79 — |
+0.45
|
$192.27M — | $24.27K — | $17.1 — | $17.84 — | $192.27M — | 0 | -$3.03 — | |
| Silence Therapeutics SLN | $3.75 — |
-4.09
|
$177.09M — | $209.76K — | $3.74 — | $4.15 — | $177.09M — | 0 | -$0.95 — | |
| AC Immune SA ACIU | $1.62 — |
-5.26
|
$171.7M — | $95.1K — | $1.61 — | $1.73 — | $171.7M — | 0 | -$0.63 — | |
| Tango Therapeutics TNGX | $1.26 — |
-11.27
|
$136.22M — | $579.21K — | $1.25 — | $1.49 — | $136.22M — | 0 | -$1.19 — | |
| Larimar Therapeutics LRMR | $2.1 — |
-21.93
|
$134.46M — | $2.12M — | $2.09 — | $2.72 — | $134.46M — | 0 | -$1.51 — | |
| Protara Therapeutics TARA | $3.37 — |
-0.59
|
$130.01M — | $372.77K — | $3.32 — | $3.49 — | $130.01M — | 0 | -$2.17 — | |
| RAPT Therapeutics RAPT | $0.81 — |
-11.14
|
$120.63M — | $412.09K — | $0.81 — | $0.9399 — | $120.63M — | 0 | -$3.19 — | |
| Fate Therapeutics FATE | $0.9599 — |
-18.14
|
$109.77M — | $3.86M — | $0.9499 — | $1.23 — | $109.77M — | 0 | -$1.64 — | |
| Coherus BioSciences CHRS | $0.93 — |
-8.83
|
$107.8M — | $1.95M — | $0.92 — | $1.02 — | $107.8M — | 3.71 | $0.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.25 — |
-8.09
|
$97.85M — | $761.66K — | $1.23 — | $1.33 — | $97.85M — | 0 | -$2.14 — | |
| Sutro Biopharma STRO | $0.9499 — |
-9.51
|
$87.96M — | $1.83M — | $0.9399 — | $1.03 — | $87.96M — | 0 | -$2.68 — | |
| TScan Therapeutics TCRX | $1.36 — |
-9.33
|
$76.96M — | $392.71K — | $1.32 — | $1.48 — | $76.96M — | 0 | -$1.14 — | |
| Adagene ADAG | $1.59 — |
-4.22
|
$74.9M — | $6.42K — | $1.59 — | $1.61 — | $74.9M — | 0 | -$0.74 — | |
| MediciNova MNOV | $1.48 — |
-3.27
|
$73.57M — | $4.23K — | $1.48 — | $1.52 — | $73.57M — | 0 | -$0.23 — | |
| I-Mab IMAB | $0.89 — |
+4.22
|
$72.63M — | $140.33K — | $0.8499 — | $0.91 — | $72.63M — | 0 | -$0.62 — | |
| Clearside Biomedical CLSD | $0.8599 — |
-3.1
|
$66.46M — | $79.98K — | $0.8399 — | $0.89 — | $66.46M — | 0 | -$0.47 — | |
| Rani Therapeutics RANI | $1.08 — |
0
|
$63.51M — | $297.47K — | $1.02 — | $1.1 — | $63.51M — | 0 | -$1.05 — | |
| Applied Therapeutics APLT | $0.4099 — |
-6.44
|
$61.57M — | $1.96M — | $0.39 — | $0.4299 — | $61.57M — | 0 | -$0.76 — | |
| Skye Bioscience SKYE | $1.86 — |
-6.78
|
$57.46M — | $153.65K — | $1.85 — | $1.99 — | $57.46M — | 0 | -$0.73 — | |
| Adicet Bio ACET | $0.5999 — |
-9.44
|
$55.04M — | $199.27K — | $0.5999 — | $0.65 — | $55.04M — | 0 | -$1.2 — | |
| Ikena Oncology IKNA | $1.12 — |
-7.44
|
$54.05M — | $259.86K — | $1.1 — | $1.2 — | $54.05M — | 0 | -$1.02 — | |
| Gain Therapeutics GANX | $1.89 — |
-6.9
|
$52.52M — | $328.86K — | $1.85 — | $2.03 — | $52.52M — | 0 | -$0.89 — | |
| Immuneering IMRX | $1.19 — |
-4.8
|
$44.98M — | $191.69K — | $1.19 — | $1.3 — | $44.98M — | 0 | -$1.94 — | |
| Connect Biopharma CNTB | $0.79 — |
+0.25
|
$43.84M — | $105.19K — | $0.79 — | $0.8399 — | $43.84M — | 0 | -$0.28 — | |
| Verrica Pharmaceuticals VRCA | $0.45 — |
+1.01
|
$41.63M — | $184.61K — | $0.44 — | $0.46 — | $41.63M — | 0 | -$1.48 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.01 — |
+30.47
|
$38.01M — | $41.47K — | $3.69 — | $5.73 — | $38.01M — | 0 | -$0.66 — | |
| BioAtla BCAB | $0.4799 — |
-8.19
|
$27.77M — | $683.01K — | $0.4699 — | $0.56 — | $27.77M — | 0 | -$1.44 — | |
| CollPlant Biotechnologies CLGN | $1.93 — |
-8.96
|
$24M — | $13.89K — | $1.91 — | $2.12 — | $24M — | 0 | -$1.45 — | |
| Affimed AFMD | $0.79 — |
-4.28
|
$12.95M — | $92.72K — | $0.77 — | $0.8699 — | $12.95M — | 0 | -$5.15 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| PureTech Health PRTC | $17.41 — |
-0.51
|
$418.17M — | $487 — | $17.41 — | $17.41 — | $418.17M — | 8.29 | $2.1 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}