$2.57T
Total marketcap
$179.05B
Total volume
BTC 50.05%     ETH 15.83%
Dominance

Result Page 10 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evolutionary Genomics  FNAM $0.45
0
$2.99M $300 $0.45 $0.45 $2.99M 0 -$0.35
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
HST Global  HSTC $0.5
0
$2.62M $466 $0.5 $0.5 $2.62M 0 -$0.03
Affymax  AFFY $0.0006999
0
$2.61M $74 $0.0006999 $0.0006999 $2.61M 0 $0
Qrons  QRON $0.19
0
$2.52M $1K $0.19 $0.19 $2.52M 0 -$0.1
ReNeuron  RNUGF $0.04
0
$2.46M $2K $0.04 $0.04 $2.46M 0 -$0.11
CohBar  CWBR $0.76
-13.6
$2.21M $1.48K $0.76 $0.76 $2.21M 0 -$4.37
Burzynski Research Institute  BZYR $0.02
0
$2.1M $7.28K $0.02 $0.02 $2.1M 0 -$0.01
Biodexa Pharmaceuticals  MTP $0.2899
0
$1.98M $0 $0 $0 $1.98M 0 $0
PolarityTE  PTE $0.2399
0
$1.78M $0 $0 $0 $1.78M 0 $0
Tetra Bio-Pharma  TBPMF $0.0002
0
$1.75M $0 $0 $0 $1.75M 0 $0
MYND Life Sciences  MYNDF $0.02
0
$1.41M $1K $0.02 $0.02 $1.41M 0 -$0.02
OncoSec Medical Incorporated  ONCS $0.3099
0
$1.29M $0 $0 $0 $1.29M 0 $0
Agentix  AGTX $0.02999
0
$1.29M $300 $0.02999 $0.02999 $1.29M 0 -$0.03
Glow Lifetech  GLWLF $0.02
0
$1.24M $9.09K $0.02 $0.02 $1.24M 0 -$0.03
Vyant Bio  VYNT $0.19
0
$1.23M $0 $0 $0 $1.23M 0 $0
Axcella Health  AXLA $0.4
0
$1.18M $0 $0 $0 $1.18M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
EOM Pharmaceuticals  IMUC $0.22
-13.65
$1.16M $2.2K $0.22 $0.2399 $1.16M 0.017 $12.28
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
Baudax Bio  BXRX $0.02
0
$950.33K $0 $0 $0 $950.33K 0 $0
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
Athersys  ATHX $0.01
0
$833.2K $0 $0 $0 $833.2K 0 $0
H-CYTE  HCYT $1.25
0
$785.15K $0 $0 $0 $785.15K 0 $0
Bellicum Pharmaceuticals  BLCM $0.07
0
$778.33K $0 $0 $0 $778.33K 0 $0
Infinity Pharmaceuticals  INFI $0.008
0
$726.09K $0 $0 $0 $726.09K 0 $0
International Stem Cell  ISCO $0.08999
0
$680.37K $1K $0.08999 $0.08999 $680.37K 4.25 $0.02
Otonomy  OTIC $0.0085
0
$582.48K $0 $0 $0 $582.48K 0 $0
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $60K $0.0001 $0.0001 $558.34K 0 $0
ONE Bio  ONBI $0.003
0
$516.71K $5.76K $0.003 $0.003 $516.71K 0.050 $0.06
TetraLogic Pharmaceuticals  TLOG $0.0001
0
$458.72K $100 $0.0001 $0.0001 $458.72K 0 -$0.01
ContraFect  CFRX $0.05
0
$371.9K $0 $0 $0 $371.9K 0 $0
HAVN Life Sciences  HAVLF $0.02
0
$326.45K $188 $0.02 $0.02 $326.45K 0 -$2.3
Entia Biosciences  ERGO $0.0001
0
$235.63K $54 $0.0001 $0.0001 $235.63K 0 $0
Trinity Resources  TRRI $0.16
-44.24
$233.32K $174 $0.16 $0.16 $233.32K 0 $0
Molecular Pharmacology (USA)  MLPH $0.0001
-85.71
$214.18K $530 $0.0001 $0.0001 $214.18K 0 $0
Alseres Pharmaceuticals  ALSE $0.005
0
$199.13K $66 $0.005 $0.005 $199.13K 0 -$0.02
Arno Therapeutics  ARNI $0.0001
0
$171.74K $350 $0.0001 $0.0001 $171.74K 0 -$0.01
NDT Pharmaceuticals  NDTP $0.05999
+27.4
$123.75K $127 $0.05999 $0.05999 $123.75K 0 -$1.4
Viropro  VPRO $0
0
$119.09K $14.2K $0 $0 $119.09K 0 $0
Scopus BioPharma  SCPS $0.0022
0
$92.59K $50 $0.0022 $0.0022 $92.59K 0 -$0.31
NanoSphere Health Sciences  NSHSF $0.003099
0
$75.85K $8.5K $0.003099 $0.003099 $75.85K 0 -$0.02
Xeno Transplants  XENO $0.0001
0
$64.58K $8.35K $0.0001 $0.0001 $64.58K 0 $0
Entheon Biomedical  ENTBF $0.0086
0
$56.4K $0 $0 $0 $56.4K 0 $0
Neuropathix, Inc.  NPTX $0.0002999
0
$28.14K $0 $0 $0 $28.14K 0 $0
Humanigen  HGEN $0.0002
0
$23.82K $0 $0 $0 $23.82K 0 $0
MetaStat  MTST $0.0001
0
$20.57K $113 $0.0001 $0.0001 $20.57K 0 -$0.02
Pathfinder Cell Therapy  PFND $0
0
$20.01K $500 $0 $0 $20.01K 0 $0
WPD Pharmaceuticals  WPDPF $0
0
$18.94K $100 $0 $0 $18.94K 0 $0
Proteonomix  PROT $0
0
$15.98K $3 $0 $0 $15.98K 0 $0
Regenicin  RGIN $0.0001
0
$15.35K $2.46K $0.0001 $0.0001 $15.35K 0 -$0.01
PhaseRx  PZRXQ $0.0002
0
$15.2K $250 $0.0002 $0.0002 $15.2K 0 -$0.13
Neurobiological  NTII $0
0
$10.86K $107.3K $0 $0 $10.86K 0 $0
GlobeImmune  GBIM $0
0
$10.07K $756 $0 $0 $10.07K 0 $0
NuGenerex Immuno-Oncology  NUGX $0.0001
0
$10.03K $0 $0 $0 $10.03K 0 $0
MultiCell  MCET $0
0
$10K $3.33K $0 $0 $10K 0 $0
Orphazyme A/S  OZYMF $0.08999
+8999900
$6.4K $3.25K $0.08999 $0.08999 $6.4K 0 -$2,471
Anthera Pharmaceuticals  ANTH $0
0
$6.18K $2.5K $0 $0 $6.18K 0 -$0.01
Hard to Treat Diseases  HTDS $0
0
$5.48K $135K $0 $0 $5.48K 0 $0
American CryoStem  CRYO $0.0001
0
$4.43K $26 $0.0001 $0.0001 $4.43K 0 -$0.07
Kaleido Biosciences  KLDO $0.0001
0
$4.26K $4.5K $0.0001 $0.0001 $4.26K 0 -$2.16
GeneLink  GNLKQ $0
0
$3.98K $185 $0 $0 $3.98K 0 $0
Hemagen Diagnostics  HMGN $0
0
$3.88K $10.7K $0 $0 $3.88K 0 $0
Lescarden  LCAR $0
0
$3.18K $0 $0 $0 $3.18K 0 $0
Poniard Pharmaceuticals  PARD $0.0001
+10000
$3.03K $7.69K $0.0001 $0.0001 $3.03K 0 -$0.41
Health Sciences  HESG $0
0
$2.81K $1K $0 $0 $2.81K 0 $0
Regnum  RGMP $0.0001
0
$2.3K $600 $0.0001 $0.0001 $2.3K 0 -$0.03
Cotinga Pharmaceuticals  COTQF $0.0001
0
$2.2K $6.5K $0.0001 $0.0001 $2.2K 0 -$0.86
Suvanza Pharma, LLC  SUVZ $0.0001
0
$2.02K $1.15K $0.0001 $0.0001 $2.02K 0 -$0.73
HEALTHeUNIVERSE  HLUN $0
0
$1.87K $1.3K $0 $0 $1.87K 0.016 $0
RegeneRx Biopharmaceuticals  RGRX $0.001199
0
$1.8K $2 $0.001199 $0.001199 $1.8K 0 -$0.97
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$1.57K $1 $0 $0 $1.57K 0 -$0.01
Nanobac Pharmaceuticals, Incorporated  NNBP $0
0
$1.25K $300 $0 $0 $1.25K 0 $0
Point of Care Nano-Technology  PCNT $0.0025
0
$1.05K $575 $0.0025 $0.0025 $1.05K 0 -$0.05
Adynxx  ADYX $0
0
$871 $14 $0 $0 $871 0 -$0.03
U.S. Stem Cell  USRM $0
0
$641 $2 $0 $0 $641 0 $0
Baseline Productions  BSSP $0
0
$371 $250K $0 $0 $371 0 -$0.01
NanoLogix  NNLX $0
0
$158 $4.66K $0 $0 $158 0 -$0.02
BioSyntech  BSYI $0
0
$116 $642 $0 $0 $116 0 -$0.18
Avidus Management  ASNHF $0
0
$105 $65K $0 $0 $105 0 $0
RenovaCare  RCAR $0
0
$87 $700 $0 $0 $87 0 -$0.06
Gene Biotherapeutics  CRXM $0
0
$64 $300 $0 $0 $64 0 -$0.02
VioQuest Pharmaceuticals  VOQP $0
0
$54 $100 $0 $0 $54 0 -$0.23
GeneThera  GTHR $0
0
$35 $4K $0 $0 $35 0 -$0.02
Sienna Biopharmaceuticals  SNNAQ $0
0
$30 $36 $0 $0 $30 0 -$1.93
MDEChem  MDKM $0
0
$20 $15K $0 $0 $20 0 $0
Cardax  CDXI $0
0
$4 $1 $0 $0 $4 0 -$1.29
Claritas Pharmaceuticals, Inc.  KALTF $0.11
0
$0 $0 $0 $0 $0 0 $0
Apotheca Biosciences, Inc.  CBDC $0
0
$0 $0 $0 $0 $0 0 $0
XORTX Therapeutics Inc.  XRTXF $0.44
0
$0 $0 $0 $0 $0 0 $0
Satellos Bioscience Inc.  ICOTD $1.12
0
$0 $0 $0 $0 $0 0 $0
TRICCAR, Inc.  TCCR $1.5
0
$0 $0 $0 $0 $0 0 $0
Organicell Regenerative Medicine, Inc.  BPSR $0.08999
0
$0 $0 $0 $0 $0 0 $0
Cerebain Biotech Corp.  CBBT $0
0
$0 $0 $0 $0 $0 0 $0
Algernon Pharmaceuticals Inc.  AGNPD $3.26
0
$0 $0 $0 $0 $0 0 $0
Rich Pharmaceuticals, Inc.  RCHA $0
0
$0 $0 $0 $0 $0 0 $0
Tiziana Life Sciences PLC  TIZAF $1
0
$0 $0 $0 $0 $0 0 $0
Biomind Labs Inc.  CRSWF $0.78
0
$0 $0 $0 $0 $0 0 $0
EyeGate Pharmaceuticals  EYEG $35.36
+0.13
$0 $2 $35.36 $35.36 $0 0 $0
Pharnext SA  PNEXF $50,000,000
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here