Result Page 10 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Evolutionary Genomics FNAM | $0.45 — |
0
|
$2.99M — | $300 — | $0.45 — | $0.45 — | $2.99M — | 0 | -$0.35 — | |
Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
HST Global HSTC | $0.5 — |
0
|
$2.62M — | $466 — | $0.5 — | $0.5 — | $2.62M — | 0 | -$0.03 — | |
Affymax AFFY | $0.0006999 — |
0
|
$2.61M — | $74 — | $0.0006999 — | $0.0006999 — | $2.61M — | 0 | $0 — | |
Qrons QRON | $0.19 — |
0
|
$2.52M — | $1K — | $0.19 — | $0.19 — | $2.52M — | 0 | -$0.1 — | |
ReNeuron RNUGF | $0.04 — |
0
|
$2.46M — | $2K — | $0.04 — | $0.04 — | $2.46M — | 0 | -$0.11 — | |
CohBar CWBR | $0.76 — |
-13.6
|
$2.21M — | $1.48K — | $0.76 — | $0.76 — | $2.21M — | 0 | -$4.37 — | |
Burzynski Research Institute BZYR | $0.02 — |
0
|
$2.1M — | $7.28K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
Biodexa Pharmaceuticals MTP | $0.2899 — |
0
|
$1.98M — | $0 — | $0 — | $0 — | $1.98M — | 0 | $0 — | |
PolarityTE PTE | $0.2399 — |
0
|
$1.78M — | $0 — | $0 — | $0 — | $1.78M — | 0 | $0 — | |
Tetra Bio-Pharma TBPMF | $0.0002 — |
0
|
$1.75M — | $0 — | $0 — | $0 — | $1.75M — | 0 | $0 — | |
MYND Life Sciences MYNDF | $0.02 — |
0
|
$1.41M — | $1K — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.02 — | |
OncoSec Medical Incorporated ONCS | $0.3099 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
Agentix AGTX | $0.02999 — |
0
|
$1.29M — | $300 — | $0.02999 — | $0.02999 — | $1.29M — | 0 | -$0.03 — | |
Glow Lifetech GLWLF | $0.02 — |
0
|
$1.24M — | $9.09K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.03 — | |
Vyant Bio VYNT | $0.19 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
Axcella Health AXLA | $0.4 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
EOM Pharmaceuticals IMUC | $0.22 — |
-13.65
|
$1.16M — | $2.2K — | $0.22 — | $0.2399 — | $1.16M — | 0.017 | $12.28 — | |
InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
Baudax Bio BXRX | $0.02 — |
0
|
$950.33K — | $0 — | $0 — | $0 — | $950.33K — | 0 | $0 — | |
Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
Athersys ATHX | $0.01 — |
0
|
$833.2K — | $0 — | $0 — | $0 — | $833.2K — | 0 | $0 — | |
H-CYTE HCYT | $1.25 — |
0
|
$785.15K — | $0 — | $0 — | $0 — | $785.15K — | 0 | $0 — | |
Bellicum Pharmaceuticals BLCM | $0.07 — |
0
|
$778.33K — | $0 — | $0 — | $0 — | $778.33K — | 0 | $0 — | |
Infinity Pharmaceuticals INFI | $0.008 — |
0
|
$726.09K — | $0 — | $0 — | $0 — | $726.09K — | 0 | $0 — | |
International Stem Cell ISCO | $0.08999 — |
0
|
$680.37K — | $1K — | $0.08999 — | $0.08999 — | $680.37K — | 4.25 | $0.02 — | |
Otonomy OTIC | $0.0085 — |
0
|
$582.48K — | $0 — | $0 — | $0 — | $582.48K — | 0 | $0 — | |
OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $60K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
ONE Bio ONBI | $0.003 — |
0
|
$516.71K — | $5.76K — | $0.003 — | $0.003 — | $516.71K — | 0.050 | $0.06 — | |
TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$458.72K — | $100 — | $0.0001 — | $0.0001 — | $458.72K — | 0 | -$0.01 — | |
ContraFect CFRX | $0.05 — |
0
|
$371.9K — | $0 — | $0 — | $0 — | $371.9K — | 0 | $0 — | |
HAVN Life Sciences HAVLF | $0.02 — |
0
|
$326.45K — | $188 — | $0.02 — | $0.02 — | $326.45K — | 0 | -$2.3 — | |
Entia Biosciences ERGO | $0.0001 — |
0
|
$235.63K — | $54 — | $0.0001 — | $0.0001 — | $235.63K — | 0 | $0 — | |
Trinity Resources TRRI | $0.16 — |
-44.24
|
$233.32K — | $174 — | $0.16 — | $0.16 — | $233.32K — | 0 | $0 — | |
Molecular Pharmacology (USA) MLPH | $0.0001 — |
-85.71
|
$214.18K — | $530 — | $0.0001 — | $0.0001 — | $214.18K — | 0 | $0 — | |
Alseres Pharmaceuticals ALSE | $0.005 — |
0
|
$199.13K — | $66 — | $0.005 — | $0.005 — | $199.13K — | 0 | -$0.02 — | |
Arno Therapeutics ARNI | $0.0001 — |
0
|
$171.74K — | $350 — | $0.0001 — | $0.0001 — | $171.74K — | 0 | -$0.01 — | |
NDT Pharmaceuticals NDTP | $0.05999 — |
+27.4
|
$123.75K — | $127 — | $0.05999 — | $0.05999 — | $123.75K — | 0 | -$1.4 — | |
Viropro VPRO | $0 — |
0
|
$119.09K — | $14.2K — | $0 — | $0 — | $119.09K — | 0 | $0 — | |
Scopus BioPharma SCPS | $0.0022 — |
0
|
$92.59K — | $50 — | $0.0022 — | $0.0022 — | $92.59K — | 0 | -$0.31 — | |
NanoSphere Health Sciences NSHSF | $0.003099 — |
0
|
$75.85K — | $8.5K — | $0.003099 — | $0.003099 — | $75.85K — | 0 | -$0.02 — | |
Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $8.35K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
Entheon Biomedical ENTBF | $0.0086 — |
0
|
$56.4K — | $0 — | $0 — | $0 — | $56.4K — | 0 | $0 — | |
Neuropathix, Inc. NPTX | $0.0002999 — |
0
|
$28.14K — | $0 — | $0 — | $0 — | $28.14K — | 0 | $0 — | |
Humanigen HGEN | $0.0002 — |
0
|
$23.82K — | $0 — | $0 — | $0 — | $23.82K — | 0 | $0 — | |
MetaStat MTST | $0.0001 — |
0
|
$20.57K — | $113 — | $0.0001 — | $0.0001 — | $20.57K — | 0 | -$0.02 — | |
Pathfinder Cell Therapy PFND | $0 — |
0
|
$20.01K — | $500 — | $0 — | $0 — | $20.01K — | 0 | $0 — | |
WPD Pharmaceuticals WPDPF | $0 — |
0
|
$18.94K — | $100 — | $0 — | $0 — | $18.94K — | 0 | $0 — | |
Proteonomix PROT | $0 — |
0
|
$15.98K — | $3 — | $0 — | $0 — | $15.98K — | 0 | $0 — | |
Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $2.46K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
PhaseRx PZRXQ | $0.0002 — |
0
|
$15.2K — | $250 — | $0.0002 — | $0.0002 — | $15.2K — | 0 | -$0.13 — | |
Neurobiological NTII | $0 — |
0
|
$10.86K — | $107.3K — | $0 — | $0 — | $10.86K — | 0 | $0 — | |
GlobeImmune GBIM | $0 — |
0
|
$10.07K — | $756 — | $0 — | $0 — | $10.07K — | 0 | $0 — | |
NuGenerex Immuno-Oncology NUGX | $0.0001 — |
0
|
$10.03K — | $0 — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
MultiCell MCET | $0 — |
0
|
$10K — | $3.33K — | $0 — | $0 — | $10K — | 0 | $0 — | |
Orphazyme A/S OZYMF | $0.08999 — |
+8999900
|
$6.4K — | $3.25K — | $0.08999 — | $0.08999 — | $6.4K — | 0 | -$2,471 — | |
Anthera Pharmaceuticals ANTH | $0 — |
0
|
$6.18K — | $2.5K — | $0 — | $0 — | $6.18K — | 0 | -$0.01 — | |
Hard to Treat Diseases HTDS | $0 — |
0
|
$5.48K — | $135K — | $0 — | $0 — | $5.48K — | 0 | $0 — | |
American CryoStem CRYO | $0.0001 — |
0
|
$4.43K — | $26 — | $0.0001 — | $0.0001 — | $4.43K — | 0 | -$0.07 — | |
Kaleido Biosciences KLDO | $0.0001 — |
0
|
$4.26K — | $4.5K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | -$2.16 — | |
GeneLink GNLKQ | $0 — |
0
|
$3.98K — | $185 — | $0 — | $0 — | $3.98K — | 0 | $0 — | |
Hemagen Diagnostics HMGN | $0 — |
0
|
$3.88K — | $10.7K — | $0 — | $0 — | $3.88K — | 0 | $0 — | |
Lescarden LCAR | $0 — |
0
|
$3.18K — | $0 — | $0 — | $0 — | $3.18K — | 0 | $0 — | |
Poniard Pharmaceuticals PARD | $0.0001 — |
+10000
|
$3.03K — | $7.69K — | $0.0001 — | $0.0001 — | $3.03K — | 0 | -$0.41 — | |
Health Sciences HESG | $0 — |
0
|
$2.81K — | $1K — | $0 — | $0 — | $2.81K — | 0 | $0 — | |
Regnum RGMP | $0.0001 — |
0
|
$2.3K — | $600 — | $0.0001 — | $0.0001 — | $2.3K — | 0 | -$0.03 — | |
Cotinga Pharmaceuticals COTQF | $0.0001 — |
0
|
$2.2K — | $6.5K — | $0.0001 — | $0.0001 — | $2.2K — | 0 | -$0.86 — | |
Suvanza Pharma, LLC SUVZ | $0.0001 — |
0
|
$2.02K — | $1.15K — | $0.0001 — | $0.0001 — | $2.02K — | 0 | -$0.73 — | |
HEALTHeUNIVERSE HLUN | $0 — |
0
|
$1.87K — | $1.3K — | $0 — | $0 — | $1.87K — | 0.016 | $0 — | |
RegeneRx Biopharmaceuticals RGRX | $0.001199 — |
0
|
$1.8K — | $2 — | $0.001199 — | $0.001199 — | $1.8K — | 0 | -$0.97 — | |
EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$1.57K — | $1 — | $0 — | $0 — | $1.57K — | 0 | -$0.01 — | |
Nanobac Pharmaceuticals, Incorporated NNBP | $0 — |
0
|
$1.25K — | $300 — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
Point of Care Nano-Technology PCNT | $0.0025 — |
0
|
$1.05K — | $575 — | $0.0025 — | $0.0025 — | $1.05K — | 0 | -$0.05 — | |
Adynxx ADYX | $0 — |
0
|
$871 — | $14 — | $0 — | $0 — | $871 — | 0 | -$0.03 — | |
U.S. Stem Cell USRM | $0 — |
0
|
$641 — | $2 — | $0 — | $0 — | $641 — | 0 | $0 — | |
Baseline Productions BSSP | $0 — |
0
|
$371 — | $250K — | $0 — | $0 — | $371 — | 0 | -$0.01 — | |
NanoLogix NNLX | $0 — |
0
|
$158 — | $4.66K — | $0 — | $0 — | $158 — | 0 | -$0.02 — | |
BioSyntech BSYI | $0 — |
0
|
$116 — | $642 — | $0 — | $0 — | $116 — | 0 | -$0.18 — | |
Avidus Management ASNHF | $0 — |
0
|
$105 — | $65K — | $0 — | $0 — | $105 — | 0 | $0 — | |
RenovaCare RCAR | $0 — |
0
|
$87 — | $700 — | $0 — | $0 — | $87 — | 0 | -$0.06 — | |
Gene Biotherapeutics CRXM | $0 — |
0
|
$64 — | $300 — | $0 — | $0 — | $64 — | 0 | -$0.02 — | |
VioQuest Pharmaceuticals VOQP | $0 — |
0
|
$54 — | $100 — | $0 — | $0 — | $54 — | 0 | -$0.23 — | |
GeneThera GTHR | $0 — |
0
|
$35 — | $4K — | $0 — | $0 — | $35 — | 0 | -$0.02 — | |
Sienna Biopharmaceuticals SNNAQ | $0 — |
0
|
$30 — | $36 — | $0 — | $0 — | $30 — | 0 | -$1.93 — | |
MDEChem MDKM | $0 — |
0
|
$20 — | $15K — | $0 — | $0 — | $20 — | 0 | $0 — | |
Cardax CDXI | $0 — |
0
|
$4 — | $1 — | $0 — | $0 — | $4 — | 0 | -$1.29 — | |
Claritas Pharmaceuticals, Inc. KALTF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
XORTX Therapeutics Inc. XRTXF | $0.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Satellos Bioscience Inc. ICOTD | $1.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TRICCAR, Inc. TCCR | $1.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Organicell Regenerative Medicine, Inc. BPSR | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Cerebain Biotech Corp. CBBT | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Algernon Pharmaceuticals Inc. AGNPD | $3.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Rich Pharmaceuticals, Inc. RCHA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Tiziana Life Sciences PLC TIZAF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Biomind Labs Inc. CRSWF | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
EyeGate Pharmaceuticals EYEG | $35.36 — |
+0.13
|
$0 — | $2 — | $35.36 — | $35.36 — | $0 — | 0 | $0 — | |
Pharnext SA PNEXF | $50,000,000 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |