Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (278)
- {{country.name}}
- All countries
- United States (278)
NasdaqCM (278)
Healthcare (278)
- {{item.name}}
- All sectors
- Healthcare (278)
Biotechnology (278)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cerevel Therapeutics CERE | $42.56 — |
+0.54
|
$7.73B — | $2.55M — | $42.35 — | $42.8 — | $7.73B — | 0 | -$2.67 — | |
Viking Therapeutics VKTX | $63.35 — |
+1.26
|
$6.84B — | $4.64M — | $60.3 — | $65.7 — | $6.84B — | 0 | -$0.91 — | |
Celldex Therapeutics CLDX | $40.96 — |
-2.5
|
$2.69B — | $949K — | $40.89 — | $42.4 — | $2.69B — | 0 | -$2.92 — | |
Corcept Therapeutics Incorporated CORT | $24.31 — |
+4.65
|
$2.52B — | $1.59M — | $23.01 — | $25 — | $2.52B — | 25.86 | $0.94 — | |
TG Therapeutics TGTX | $15.05 — |
-1.12
|
$2.32B — | $2.67M — | $14.51 — | $15.29 — | $2.32B — | 167.22 | $0.09 — | |
Catalyst Pharmaceuticals CPRX | $16.08 — |
+0.06
|
$1.9B — | $1.07M — | $15.75 — | $16.39 — | $1.9B — | 25.52 | $0.63 — | |
Soleno Therapeutics SLNO | $43.08 — |
-0.87
|
$1.4B — | $439.26K — | $42.96 — | $44.27 — | $1.4B — | 0 | -$2.36 — | |
Immunome IMNM | $22.1 — |
-1.69
|
$1.26B — | $335.01K — | $21.82 — | $22.94 — | $1.26B — | 0 | -$1.8 — | |
Immatics IMTX | $11.83 — |
-1.5
|
$1.22B — | $423.33K — | $11.76 — | $12.08 — | $1.22B — | 0 | -$1.23 — | |
Liquidia LQDA | $15.56 — |
-2.14
|
$1.18B — | $890.1K — | $15.53 — | $16.21 — | $1.18B — | 0 | -$1.21 — | |
MiMedx MDXG | $7.88 — |
0
|
$1.16B — | $868.93K — | $7.75 — | $7.97 — | $1.16B — | 18.32 | $0.43 — | |
Viridian Therapeutics VRDN | $17.34 — |
+1.46
|
$1.09B — | $1.49M — | $16.16 — | $17.62 — | $1.09B — | 0 | -$5.31 — | |
Cassava Sciences SAVA | $21.28 — |
-0.05
|
$919.83M — | $454.96K — | $21.01 — | $21.58 — | $919.83M — | 0 | -$2.32 — | |
Celcuity CELC | $17.83 — |
+0.45
|
$449.99M — | $287.32K — | $17.54 — | $18 — | $449.99M — | 0 | -$2.74 — | |
Heron Therapeutics HRTX | $2.96 — |
-3.27
|
$444.97M — | $2.04M — | $2.92 — | $3.08 — | $444.97M — | 0 | -$0.8 — | |
Corbus Pharmaceuticals CRBP | $41.62 — |
-4.72
|
$436.72M — | $236.4K — | $39.01 — | $43.13 — | $436.72M — | 0 | -$10.31 — | |
Mereo BioPharma MREO | $3.09 — |
-0.64
|
$433.35M — | $823.11K — | $2.99 — | $3.14 — | $433.35M — | 0 | -$0.32 — | |
Avid Bioservices CDMO | $6.6 — |
+4.93
|
$417.38M — | $1.62M — | $6.18 — | $6.7 — | $417.38M — | 0 | -$0.18 — | |
ESSA Pharma EPIX | $9.1 — |
+1.11
|
$402.57M — | $23.46K — | $8.75 — | $9.14 — | $402.57M — | 0 | -$0.59 — | |
Akebia Therapeutics AKBA | $1.89 — |
+11.18
|
$395.71M — | $9.47M — | $1.7 — | $2.05 — | $395.71M — | 0 | -$0.28 — | |
Jasper Therapeutics JSPR | $24.86 — |
-0.88
|
$374.49M — | $111.47K — | $24.14 — | $25.36 — | $374.49M — | 0 | -$61.79 — | |
Adverum Biotechnologies ADVM | $1.77 — |
+4.12
|
$366.68M — | $1.41M — | $1.65 — | $1.79 — | $366.68M — | 0 | -$1.26 — | |
Fennec Pharmaceuticals FENC | $11.07 — |
+11.37
|
$299.34M — | $447.26K — | $10.63 — | $11.43 — | $299.34M — | 0 | -$0.75 — | |
Compass Therapeutics CMPX | $2.25 — |
-1.75
|
$286.84M — | $396.22K — | $2.12 — | $2.28 — | $286.84M — | 0 | -$0.33 — | |
Verastem VSTM | $10.62 — |
-3.45
|
$268.64M — | $105.15K — | $10.5 — | $11.13 — | $268.64M — | 0 | -$3.96 — | |
Ocugen OCGN | $1.03 — |
-4.63
|
$264.2M — | $10.64M — | $1.01 — | $1.22 — | $264.2M — | 0 | -$0.32 — | |
Inovio Pharmaceuticals INO | $10.72 — |
-0.14
|
$250.53M — | $332.9K — | $10.1 — | $11.16 — | $250.53M — | 0 | -$6.09 — | |
Compugen CGEN | $2.67 — |
-2.2
|
$241.82M — | $323.26K — | $2.66 — | $2.8 — | $241.82M — | 0 | -$0.21 — | |
Cardiff Oncology CRDF | $5.17 — |
+2.78
|
$230.98M — | $1.82M — | $4.21 — | $5.4 — | $230.98M — | 0 | -$0.93 — | |
ChromaDex CDXC | $2.99 — |
+24.58
|
$225.17M — | $2.27M — | $2.45 — | $3.58 — | $225.17M — | 0 | -$0.07 — | |
Agenus AGEN | $0.53 — |
-1.91
|
$221.9M — | $13.53M — | $0.4899 — | $0.5699 — | $221.9M — | 0 | -$0.69 — | |
Greenwich LifeSciences GLSI | $17.03 — |
-2.69
|
$218.8M — | $17.71K — | $16.93 — | $17.73 — | $218.8M — | 0 | -$0.7 — | |
Capricor Therapeutics CAPR | $6.76 — |
+5.79
|
$212.26M — | $526.1K — | $6.1 — | $6.91 — | $212.26M — | 0 | -$0.83 — | |
Vaxart VXRT | $1.16 — |
+7.41
|
$201.68M — | $1.15M — | $1.08 — | $1.16 — | $201.68M — | 0 | -$0.57 — | |
ProQR Therapeutics PRQR | $2.47 — |
-3.52
|
$200.95M — | $214.21K — | $2.4 — | $2.57 — | $200.95M — | 0 | -$0.38 — | |
Alpha Tau Medical DRTS | $2.88 — |
+0.7
|
$200.65M — | $15.36K — | $2.86 — | $2.96 — | $200.65M — | 0 | -$0.42 — | |
INmune Bio INMB | $11.02 — |
-0.36
|
$198.6M — | $80.64K — | $10.84 — | $11.52 — | $198.6M — | 0 | -$1.52 — | |
Nuvectis Pharma NVCT | $10.45 — |
-5
|
$185.68M — | $339.24K — | $10.1 — | $11.89 — | $185.68M — | 0 | -$1.43 — | |
Abeona Therapeutics ABEO | $6.99 — |
-19
|
$185.4M — | $1.4M — | $6.65 — | $7.94 — | $185.4M — | 0 | -$2.53 — | |
Aldeyra Therapeutics ALDX | $2.78 — |
-0.36
|
$163.73M — | $332.96K — | $2.76 — | $2.86 — | $163.73M — | 0 | -$0.64 — | |
Atossa Therapeutics ATOS | $1.29 — |
0
|
$161.64M — | $817.11K — | $1.24 — | $1.34 — | $161.64M — | 0 | -$0.24 — | |
Achieve Life Sciences ACHV | $4.6 — |
+0.22
|
$157.56M — | $89K — | $4.5 — | $4.68 — | $157.56M — | 0 | -$2.02 — | |
Nektar Therapeutics NKTR | $0.8499 — |
-1.19
|
$156.08M — | $492.24K — | $0.8299 — | $0.8599 — | $156.08M — | 0 | -$1.45 — | |
Regulus Therapeutics RGLS | $2.36 — |
+11.85
|
$154.5M — | $857.26K — | $2.03 — | $2.41 — | $154.5M — | 0 | -$1.59 — | |
X4 Pharmaceuticals XFOR | $0.92 — |
-0.46
|
$154.46M — | $2M — | $0.9 — | $0.9699 — | $154.46M — | 0 | -$0.68 — | |
PDS Biotechnology PDSB | $4.76 — |
-2.96
|
$147.92M — | $349.85K — | $4.67 — | $4.9 — | $147.92M — | 0 | -$1.71 — | |
aTyr Pharma LIFE | $1.96 — |
-1.76
|
$132.45M — | $861.57K — | $1.9 — | $2.03 — | $132.45M — | 0 | -$0.94 — | |
Galectin Therapeutics GALT | $2.14 — |
+3.88
|
$132.36M — | $150.03K — | $2.01 — | $2.17 — | $132.36M — | 0 | -$0.76 — | |
Celularity CELU | $5.6 — |
-1.41
|
$121.98M — | $44.35K — | $5.6 — | $5.86 — | $121.98M — | 0 | -$10.3 — | |
Citius Pharmaceuticals CTXR | $0.7199 — |
-2.2
|
$114.58M — | $1.09M — | $0.6999 — | $0.8 — | $114.58M — | 0 | -$0.26 — | |
Oramed Pharmaceuticals ORMP | $2.81 — |
-3.77
|
$113.86M — | $92.93K — | $2.79 — | $2.95 — | $113.86M — | 20.07 | $0.14 — | |
BeyondSpring BYSI | $2.88 — |
-2.04
|
$112.36M — | $246.41K — | $2.76 — | $3.05 — | $112.36M — | 0 | -$0.71 — | |
Anixa Biosciences ANIX | $3.51 — |
-4.88
|
$111.97M — | $100.4K — | $3.51 — | $3.8 — | $111.97M — | 0 | -$0.34 — | |
Vistagen Therapeutics VTGN | $4.06 — |
+0.25
|
$109.72M — | $246.92K — | $4.06 — | $4.28 — | $109.72M — | 0 | -$2.96 — | |
DiaMedica Therapeutics DMAC | $2.85 — |
-5.94
|
$108.17M — | $36.53K — | $2.85 — | $2.96 — | $108.17M — | 0 | -$0.6 — | |
Lantern Pharma LTRN | $9.96 — |
+14.48
|
$107.01M — | $1.2M — | $8.72 — | $10.72 — | $107.01M — | 0 | -$1.39 — | |
Vincerx Pharma VINC | $4.91 — |
-12.01
|
$104.98M — | $827.22K — | $4.43 — | $5.74 — | $104.98M — | 0 | -$2.31 — | |
Outlook Therapeutics OTLK | $7.79 — |
-5.52
|
$101.31M — | $391.43K — | $7.31 — | $8.42 — | $101.31M — | 0 | -$4 — | |
Equillium EQ | $2.64 — |
+3.94
|
$92.71M — | $93.25K — | $2.48 — | $2.71 — | $92.71M — | 0 | -$0.22 — | |
Cue Biopharma CUE | $1.99 — |
-3.86
|
$89.8M — | $169.18K — | $1.98 — | $2.08 — | $89.8M — | 0 | -$1.2 — | |
Fortress Biotech, Inc. FBIOP | $16.36 — |
-0.55
|
$87.82M — | $5.16K — | $15.9 — | $16.59 — | $87.82M — | 0 | -$0.86 — | |
Reviva Pharmaceuticals RVPH | $3.08 — |
-2.22
|
$85.99M — | $222.36K — | $3.02 — | $3.35 — | $85.99M — | 0 | -$1.68 — | |
BioLineRx Ltd. BLRX | $1.15 — |
<0.01
|
$84.31M — | $178.25K — | $1.12 — | $1.15 — | $84.31M — | 0 | -$0.75 — | |
BioXcel Therapeutics BTAI | $2.74 — |
+2.24
|
$83.25M — | $407.71K — | $2.61 — | $2.77 — | $83.25M — | 0 | -$7.36 — | |
Veru VERU | $0.5699 — |
-2.14
|
$83.09M — | $605.27K — | $0.54 — | $0.5999 — | $83.09M — | 0 | -$1.1 — | |
Oncolytics Biotech ONCY | $1.04 — |
+5.17
|
$79.05M — | $324.75K — | $0.9699 — | $1.05 — | $79.05M — | 0 | -$0.3 — | |
Instil Bio TIL | $12.1 — |
-2.5
|
$78.7M — | $14K — | $12.1 — | $12.52 — | $78.7M — | 0 | -$30.2 — | |
Enlivex Therapeutics ENLV | $4.18 — |
+1.7
|
$77.74M — | $90.8K — | $3.95 — | $4.27 — | $77.74M — | 0 | -$1.47 — | |
Precision BioSciences DTIL | $11.73 — |
+4.08
|
$77M — | $67.86K — | $11.01 — | $11.86 — | $77M — | 0 | -$25.76 — | |
Tempest Therapeutics TPST | $3.87 — |
+6.32
|
$74.49M — | $987.07K — | $3.64 — | $4.08 — | $74.49M — | 0 | -$2.2 — | |
HOOKIPA Pharma HOOK | $0.7199 — |
-0.14
|
$71.05M — | $386.91K — | $0.68 — | $0.7199 — | $71.05M — | 0 | -$0.8 — | |
Champions Oncology CSBR | $5.22 — |
-4.57
|
$70.96M — | $6.43K — | $4.89 — | $5.28 — | $70.96M — | 0 | -$0.72 — | |
Rezolute RZLT | $1.79 — |
+0.56
|
$70.93M — | $314.96K — | $1.68 — | $1.93 — | $70.93M — | 0 | -$1.1 — | |
Aligos Therapeutics ALGS | $0.92 — |
-0.16
|
$69.62M — | $250.87K — | $0.9 — | $0.9499 — | $69.62M — | 0 | -$1.36 — | |
Immix Biopharma IMMX | $2.7 — |
+2.27
|
$68.94M — | $194.99K — | $2.53 — | $2.74 — | $68.94M — | 0 | -$0.92 — | |
Affimed AFMD | $4.54 — |
-0.66
|
$67.8M — | $100.29K — | $4.51 — | $5.04 — | $67.8M — | 0 | -$8.61 — | |
Eyenovia EYEN | $1.53 — |
-3.77
|
$67.51M — | $681.06K — | $1.53 — | $1.64 — | $67.51M — | 0 | -$0.66 — | |
Cidara Therapeutics CDTX | $0.6899 — |
+1.26
|
$62.84M — | $617.96K — | $0.6899 — | $0.7299 — | $62.84M — | 0 | -$0.39 — | |
Anebulo Pharmaceuticals ANEB | $2.4 — |
-5.51
|
$62.24M — | $3.73K — | $2.4 — | $2.51 — | $62.24M — | 0 | -$0.41 — | |
Curis CRIS | $10.15 — |
-1.46
|
$59.82M — | $9.96K — | $10.12 — | $10.3 — | $59.82M — | 0 | -$8.96 — | |
Theratechnologies THTX | $1.22 — |
-2.4
|
$56.34M — | $30.92K — | $1.22 — | $1.26 — | $56.34M — | 0 | -$0.91 — | |
Leap Therapeutics LPTX | $2.14 — |
-3.17
|
$54.78M — | $145.19K — | $2.13 — | $2.24 — | $54.78M — | 0 | -$3.98 — | |
Clene CLNN | $0.4099 — |
+1.7
|
$52.25M — | $637.08K — | $0.38 — | $0.4099 — | $52.25M — | 0 | -$0.47 — | |
Aadi Bioscience AADI | $2.12 — |
-2.3
|
$52.05M — | $181.77K — | $2.1 — | $2.17 — | $52.05M — | 0 | -$2.44 — | |
Tiziana Life Sciences TLSA | $0.52 — |
+4.1
|
$51.69M — | $116.66K — | $0.45 — | $0.54 — | $51.69M — | 0 | -$0.18 — | |
Daré Bioscience DARE | $0.51 — |
+8.88
|
$50.27M — | $327.17K — | $0.4699 — | $0.53 — | $50.27M — | 0 | -$0.48 — | |
SAB Biotherapeutics SABS | $5.4 — |
-2.17
|
$49.82M — | $10.73K — | $5.4 — | $5.89 — | $49.82M — | 0 | -$5.6 — | |
Unicycive Therapeutics UNCY | $1.43 — |
-2.05
|
$49.7M — | $202.02K — | $1.42 — | $1.51 — | $49.7M — | 0 | -$1.47 — | |
vTv Therapeutics VTVT | $20.12 — |
+11.78
|
$48.95M — | $35.95K — | $17.13 — | $20.99 — | $48.95M — | 0 | -$9.71 — | |
Entera Bio ENTX | $1.37 — |
0
|
$48.61M — | $22.84K — | $1.37 — | $1.44 — | $48.61M — | 0 | -$0.31 — | |
Ocuphire Pharma OCUP | $1.93 — |
+1.58
|
$47.89M — | $194.77K — | $1.87 — | $1.99 — | $47.89M — | 0 | -$0.46 — | |
NRx Pharmaceuticals NRXP | $0.52 — |
+13.16
|
$47.6M — | $1.97M — | $0.46 — | $0.5699 — | $47.6M — | 0 | -$0.5 — | |
Checkpoint Therapeutics CKPT | $1.89 — |
-1.56
|
$46.87M — | $386.22K — | $1.87 — | $2.01 — | $46.87M — | 0 | -$4.38 — | |
BriaCell Therapeutics BCTX | $2.9 — |
-1.69
|
$46.35M — | $96.67K — | $2.62 — | $2.98 — | $46.35M — | 0 | -$1.73 — | |
SELLAS Life Sciences SLS | $1.05 — |
-4.55
|
$45.66M — | $1.14M — | $1.01 — | $1.12 — | $45.66M — | 0 | -$1.52 — | |
Dyadic DYAI | $1.58 — |
+5.33
|
$45.52M — | $18.57K — | $1.48 — | $1.64 — | $45.52M — | 0 | -$0.23 — | |
Lexaria Bioscience LEXX | $3.4 — |
-12.82
|
$43.08M — | $817.3K — | $3.15 — | $3.89 — | $43.08M — | 0 | -$0.84 — | |
Cellectar Biosciences CLRB | $3.35 — |
-3.74
|
$41.17M — | $467.55K — | $3.35 — | $3.51 — | $41.17M — | 0 | -$3.26 — | |
Evogene EVGN | $0.81 — |
-1.34
|
$40.95M — | $67.5K — | $0.78 — | $0.8299 — | $40.95M — | 0 | -$0.47 — | |
Aptorum APM | $7.84 — |
+10.42
|
$40.62M — | $583.52K — | $7 — | $8.34 — | $40.62M — | 0 | -$3.65 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}