Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (285)
- {{country.name}}
- All countries
- United States (285)
NasdaqCM (285)
Healthcare (285)
- {{item.name}}
- All sectors
- Healthcare (285)
Biotechnology (285)
- {{item.name}}
- All Industries
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $70.46 — |
-0.4
|
$7.47B — | $1.27M — | $70.02 — | $72.38 — | $7.47B — | 61.26 | $1.15 — | |
| TG Therapeutics TGTX | $34.85 — |
-0.03
|
$5.53B — | $3.47M — | $34.22 — | $35.47 — | $5.53B — | 139.40 | $0.25 — | |
| Soleno Therapeutics SLNO | $74.66 — |
+1.29
|
$3.73B — | $836.14K — | $73.2 — | $75.79 — | $3.73B — | 0 | -$4.38 — | |
| Viking Therapeutics VKTX | $27.56 — |
+2.04
|
$3.1B — | $3.38M — | $26.9 — | $27.66 — | $3.1B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.46 — |
+1.73
|
$2.86B — | $1.2M — | $23.01 — | $23.58 — | $2.86B — | 17.90 | $1.31 — | |
| Liquidia LQDA | $15.53 — |
-0.03
|
$1.32B — | $1.15M — | $15.48 — | $16.01 — | $1.32B — | 0 | -$1.66 — | |
| Celldex Therapeutics CLDX | $18.91 — |
+2.77
|
$1.26B — | $707.74K — | $17.87 — | $19.24 — | $1.26B — | 0 | -$2.45 — | |
| MiMedx MDXG | $6.98 — |
+5.6
|
$1.03B — | $1.32M — | $6.53 — | $6.99 — | $1.03B — | 25.85 | $0.27 — | |
| Viridian Therapeutics VRDN | $12.29 — |
+2.16
|
$1B — | $1.06M — | $11.76 — | $12.38 — | $1B — | 0 | -$3.07 — | |
| Immunome IMNM | $7.43 — |
-2.56
|
$646.5M — | $1.42M — | $7.15 — | $7.73 — | $646.5M — | 0 | -$5 — | |
| Akebia Therapeutics AKBA | $2.46 — |
+6.03
|
$642.63M — | $3.76M — | $2.35 — | $2.47 — | $642.63M — | 0 | -$0.33 — | |
| Regulus Therapeutics RGLS | $7.85 — |
+0.26
|
$543.14M — | $973.52K — | $7.8 — | $7.87 — | $543.14M — | 0 | -$0.82 — | |
| Immatics IMTX | $4.39 — |
-4.36
|
$533.6M — | $793.5K — | $3.94 — | $4.71 — | $533.6M — | 27.43 | $0.16 — | |
| Celcuity CELC | $10.18 — |
+0.59
|
$385.21M — | $183.81K — | $9.64 — | $10.25 — | $385.21M — | 0 | -$2.83 — | |
| Mereo BioPharma MREO | $2.39 — |
+2.58
|
$380.01M — | $1.19M — | $2.28 — | $2.47 — | $380.01M — | 0 | -$0.3 — | |
| Checkpoint Therapeutics CKPT | $4.15 — |
0
|
$361.13M — | $928.54K — | $4.14 — | $4.17 — | $361.13M — | 0 | -$1.42 — | |
| Benitec Biopharma Inc. BNTC | $13.54 — |
-2.59
|
$345.9M — | $40.15K — | $13.48 — | $14.07 — | $345.9M — | 0 | -$0.62 — | |
| Heron Therapeutics HRTX | $2.26 — |
-6.61
|
$344.72M — | $2.1M — | $2.25 — | $2.48 — | $344.72M — | 0 | -$0.09 — | |
| Verastem VSTM | $6.52 — |
-0.15
|
$335.71M — | $311.03K — | $6.35 — | $6.61 — | $335.71M — | 0 | -$3.66 — | |
| Rezolute RZLT | $3.78 — |
+0.4
|
$322.7M — | $389.22K — | $3.7 — | $3.84 — | $322.7M — | 0 | -$1.23 — | |
| Capricor Therapeutics CAPR | $6.89 — |
-5.62
|
$314.71M — | $5.1M — | $6.79 — | $7.59 — | $314.71M — | 0 | -$1.15 — | |
| DBV DBVT | $9.5 — |
+1.17
|
$259.77M — | $56.8K — | $9.35 — | $9.86 — | $259.77M — | 0 | -$5.75 — | |
| Abeona Therapeutics ABEO | $5.27 — |
-8.51
|
$256.93M — | $1.68M — | $5.26 — | $5.86 — | $256.93M — | 0 | -$1.55 — | |
| Compass Therapeutics CMPX | $1.76 — |
+4.14
|
$243.38M — | $1.5M — | $1.67 — | $1.79 — | $243.38M — | 0 | -$0.36 — | |
| Monopar Therapeutics MNPR | $39.1 — |
+0.83
|
$239.1M — | $12.12K — | $37.81 — | $40.7 — | $239.1M — | 0 | -$4.11 — | |
| Cidara Therapeutics CDTX | $18.98 — |
-3.63
|
$238.14M — | $50.21K — | $18.88 — | $19.71 — | $238.14M — | 0 | -$26.82 — | |
| Alpha Tau Medical DRTS | $2.72 — |
+5.02
|
$229.81M — | $61.96K — | $2.6 — | $2.76 — | $229.81M — | 0 | -$0.45 — | |
| Bright Minds Biosciences DRUG | $30.1 — |
+3.72
|
$216.69M — | $27.43K — | $29.75 — | $31.75 — | $216.69M — | 0 | -$0.15 — | |
| Nuvectis Pharma NVCT | $8.76 — |
-2.23
|
$206.79M — | $138.27K — | $8.1 — | $9.31 — | $206.79M — | 0 | -$1.11 — | |
| Ocugen OCGN | $0.66 — |
-7.42
|
$193.34M — | $2.72M — | $0.65 — | $0.7199 — | $193.34M — | 0 | -$0.2 — | |
| Tiziana Life Sciences TLSA | $1.57 — |
+4.67
|
$183.45M — | $1.02M — | $1.52 — | $1.78 — | $183.45M — | 0 | -$0.13 — | |
| Eledon Pharmaceuticals ELDN | $3 — |
+4.53
|
$179.65M — | $265.79K — | $2.85 — | $3.03 — | $179.65M — | 0 | -$0.75 — | |
| Fennec Pharmaceuticals FENC | $6.11 — |
+1.66
|
$173.51M — | $23.52K — | $5.95 — | $6.19 — | $173.51M — | 0 | -$0.02 — | |
| Cardiff Oncology CRDF | $2.49 — |
-2.35
|
$165.65M — | $869.68K — | $2.42 — | $2.58 — | $165.65M — | 0 | -$0.95 — | |
| ProQR Therapeutics PRQR | $1.57 — |
+0.64
|
$165.18M — | $352.42K — | $1.56 — | $1.65 — | $165.18M — | 0 | -$0.36 — | |
| DiaMedica Therapeutics DMAC | $3.84 — |
-0.52
|
$164.57M — | $84.71K — | $3.79 — | $4.02 — | $164.57M — | 0 | -$0.6 — | |
| INmune Bio INMB | $7.14 — |
+0.14
|
$164.11M — | $185.94K — | $6.98 — | $7.2 — | $164.11M — | 0 | -$2.11 — | |
| SELLAS Life Sciences SLS | $1.71 — |
-0.58
|
$161.68M — | $1.3M — | $1.68 — | $1.76 — | $161.68M — | 0 | -$0.5 — | |
| Sangamo Therapeutics SGMO | $0.65 — |
+6.27
|
$149.07M — | $7.59M — | $0.52 — | $0.66 — | $149.07M — | 0 | -$0.49 — | |
| Inhibikase Therapeutics IKT | $1.83 — |
-5.67
|
$136.04M — | $73.44K — | $1.78 — | $1.94 — | $136.04M — | 0 | -$1.16 — | |
| Tonix Pharmaceuticals Holding TNXP | $19.14 — |
+1.38
|
$131.64M — | $278.1K — | $18.82 — | $19.72 — | $131.64M — | 0 | -$176.5 — | |
| Theratechnologies THTX | $2.74 — |
0
|
$125.99M — | $383.11K — | $2.64 — | $2.78 — | $125.99M — | 0 | -$0.07 — | |
| Greenwich LifeSciences GLSI | $9.44 — |
+0.64
|
$125.3M — | $17.98K — | $9.2 — | $9.78 — | $125.3M — | 0 | -$1.21 — | |
| Aldeyra Therapeutics ALDX | $2.01 — |
-4.29
|
$120.01M — | $2.21M — | $1.9 — | $2.17 — | $120.01M — | 0 | -$0.94 — | |
| Compugen CGEN | $1.25 — |
-0.79
|
$118.4M — | $277.43K — | $1.23 — | $1.3 — | $118.4M — | 0 | -$0.16 — | |
| Nektar Therapeutics NKTR | $0.6099 — |
-5.67
|
$112.7M — | $2.83M — | $0.5899 — | $0.64 — | $112.7M — | 0 | -$0.58 — | |
| Atossa Therapeutics ATOS | $0.81 — |
-2.3
|
$104.9M — | $493.77K — | $0.8 — | $0.8499 — | $104.9M — | 0 | -$0.2 — | |
| Galectin Therapeutics GALT | $1.57 — |
+15.44
|
$99.19M — | $236.16K — | $1.38 — | $1.58 — | $99.19M — | 0 | -$0.76 — | |
| Entera Bio ENTX | $2.18 — |
+0.46
|
$99.02M — | $37.19K — | $2.08 — | $2.28 — | $99.02M — | 0 | -$0.25 — | |
| Oramed Pharmaceuticals ORMP | $2.22 — |
-0.45
|
$90.69M — | $27.59K — | $2.22 — | $2.27 — | $90.69M — | 0 | -$0.48 — | |
| Vaxart VXRT | $0.39 — |
+2.64
|
$88.7M — | $923.57K — | $0.38 — | $0.4 — | $88.7M — | 0 | -$0.33 — | |
| Anixa Biosciences ANIX | $2.6 — |
-1.14
|
$83.71M — | $18.92K — | $2.55 — | $2.69 — | $83.71M — | 0 | -$0.39 — | |
| Achieve Life Sciences ACHV | $2.38 — |
-3.84
|
$82.55M — | $214.25K — | $2.35 — | $2.56 — | $82.55M — | 0 | -$1.24 — | |
| Instil Bio TIL | $12.36 — |
-2.68
|
$81.07M — | $59.12K — | $12.2 — | $12.98 — | $81.07M — | 0 | -$11.39 — | |
| Champions Oncology CSBR | $5.81 — |
-0.51
|
$80.33M — | $42.85K — | $5.75 — | $5.92 — | $80.33M — | 12.91 | $0.45 — | |
| Agenus AGEN | $2.95 — |
-0.67
|
$80.16M — | $281.2K — | $2.87 — | $3.03 — | $80.16M — | 0 | -$10.59 — | |
| Adaptimmune Therapeutics ADAP | $0.2999 — |
0
|
$79.18M — | $409.07K — | $0.2999 — | $0.3099 — | $79.18M — | 0 | -$0.3 — | |
| Surrozen SRZN | $9.25 — |
+0.33
|
$78.57M — | $9.17K — | $9.2 — | $9.83 — | $78.57M — | 0 | -$21.67 — | |
| Unicycive Therapeutics UNCY | $0.64 — |
+5.22
|
$76.85M — | $415.32K — | $0.6099 — | $0.64 — | $76.85M — | 0 | -$0.56 — | |
| ESSA Pharma EPIX | $1.73 — |
+0.58
|
$76.79M — | $91.81K — | $1.72 — | $1.76 — | $76.79M — | 0 | -$0.69 — | |
| Cassava Sciences SAVA | $1.56 — |
+3.31
|
$75.36M — | $570.52K — | $1.51 — | $1.57 — | $75.36M — | 0 | -$1.46 — | |
| Corbus Pharmaceuticals CRBP | $6.13 — |
-1.92
|
$74.98M — | $121.5K — | $6.11 — | $6.57 — | $74.98M — | 0 | -$3.68 — | |
| Genenta Science S.p.A GNTA | $4.08 — |
+1.71
|
$74.6M — | $899 — | $3.97 — | $4.09 — | $74.6M — | 0 | -$0.55 — | |
| Veru VERU | $0.5 — |
-0.16
|
$73.38M — | $716.36K — | $0.5 — | $0.51 — | $73.38M — | 0 | -$0.21 — | |
| Context Therapeutics Inc. CNTX | $0.77 — |
-4.28
|
$69.34M — | $62.68K — | $0.7399 — | $0.8299 — | $69.34M — | 0 | -$0.46 — | |
| BeyondSpring BYSI | $1.7 — |
-20.19
|
$68.54M — | $109.97K — | $1.68 — | $2.1 — | $68.54M — | 0 | -$0.21 — | |
| Cyclacel Pharmaceuticals CYCC | $0.32 — |
-10.14
|
$65.95M — | $1.89M — | $0.28 — | $0.3499 — | $65.95M — | 0 | -$2.09 — | |
| Jasper Therapeutics JSPR | $4.32 — |
-8.86
|
$64.9M — | $269.68K — | $4.27 — | $4.9 — | $64.9M — | 0 | -$4.89 — | |
| Inovio Pharmaceuticals INO | $1.76 — |
+2.92
|
$64.55M — | $402.03K — | $1.69 — | $1.76 — | $64.55M — | 0 | -$3.95 — | |
| Nutriband NTRB | $5.78 — |
-3.99
|
$64.47M — | $27.06K — | $5.7 — | $6.15 — | $64.47M — | 0 | -$0.99 — | |
| Exicure XCUR | $10.08 — |
-3.97
|
$63.7M — | $7.04K — | $10.08 — | $10.5 — | $63.7M — | 0 | -$4.75 — | |
| Adverum Biotechnologies ADVM | $3 — |
-7.12
|
$62.67M — | $372.34K — | $2.98 — | $3.38 — | $62.67M — | 0 | -$6.62 — | |
| Vistagen Therapeutics VTGN | $2.16 — |
+0.47
|
$62.34M — | $78.36K — | $2.1 — | $2.22 — | $62.34M — | 0 | -$1.48 — | |
| Alterity Therapeutics ATHE | $3.95 — |
-4.82
|
$60.08M — | $65.84K — | $3.7 — | $4.16 — | $60.08M — | 0 | -$1.84 — | |
| Immix Biopharma IMMX | $2.12 — |
+8.72
|
$59M — | $25.03K — | $1.96 — | $2.15 — | $59M — | 0 | -$0.76 — | |
| Cue Biopharma CUE | $0.77 — |
+2.43
|
$57.9M — | $135.18K — | $0.7399 — | $0.78 — | $57.9M — | 0 | -$0.72 — | |
| Precision BioSciences DTIL | $5.18 — |
+1.57
|
$54.65M — | $82.11K — | $5.11 — | $5.36 — | $54.65M — | 4.98 | $1.04 — | |
| vTv Therapeutics VTVT | $20.17 — |
-7.43
|
$52.69M — | $2.42K — | $19.34 — | $20.99 — | $52.69M — | 0 | -$3.2 — | |
| PDS Biotechnology PDSB | $1.16 — |
-2.52
|
$52.66M — | $131.9K — | $1.16 — | $1.2 — | $52.66M — | 0 | -$1.03 — | |
| Fortress Biotech FBIO | $1.72 — |
-1.15
|
$50.86M — | $120.55K — | $1.69 — | $1.84 — | $50.86M — | 0 | -$2.69 — | |
| Avalo Therapeutics AVTX | $4.45 — |
-6.9
|
$48.18M — | $193.07K — | $4.42 — | $4.93 — | $48.18M — | 0 | -$20.91 — | |
| Lantern Pharma LTRN | $4.34 — |
+13.91
|
$46.81M — | $144.81K — | $3.72 — | $4.43 — | $46.81M — | 0 | -$1.93 — | |
| ImmuCell ICCC | $5.19 — |
+2.37
|
$46.68M — | $12.01K — | $5.01 — | $5.19 — | $46.68M — | 0 | -$0.26 — | |
| Outlook Therapeutics OTLK | $1.41 — |
-1.4
|
$45.99M — | $317.99K — | $1.37 — | $1.5 — | $45.99M — | 0 | -$2.48 — | |
| Oncolytics Biotech ONCY | $0.52 — |
+1.59
|
$44.87M — | $174.89K — | $0.51 — | $0.55 — | $44.87M — | 0 | -$0.3 — | |
| Anebulo Pharmaceuticals ANEB | $1.07 — |
-2.73
|
$43.96M — | $50.46K — | $1.05 — | $1.3 — | $43.96M — | 0 | -$0.29 — | |
| Forte Biosciences FBRX | $6.19 — |
-2.83
|
$40.75M — | $12.26K — | $6.13 — | $6.61 — | $40.75M — | 0 | -$12.16 — | |
| Akari Therapeutics AKTX | $1.39 — |
+0.94
|
$40.22M — | $22.57K — | $1.35 — | $1.46 — | $40.22M — | 0 | $0 — | |
| Celularity CELU | $1.67 — |
-1.18
|
$39.76M — | $15.14K — | $1.56 — | $1.74 — | $39.76M — | 0 | -$100.39 — | |
| RenovoRx RNXT | $1.06 — |
+2.43
|
$38.56M — | $62.98K — | $1.02 — | $1.06 — | $38.56M — | 0 | -$0.4 — | |
| Reviva Pharmaceuticals RVPH | $0.78 — |
-0.51
|
$36.67M — | $250.07K — | $0.77 — | $0.8199 — | $36.67M — | 0 | -$0.9 — | |
| Fortress Biotech, Inc. FBIOP | $6.56 — |
-0.23
|
$35.19M — | $7.9K — | $6.56 — | $6.8 — | $35.19M — | 0 | -$0.86 — | |
| NRx Pharmaceuticals NRXP | $1.97 — |
+2.6
|
$33.93M — | $73.4K — | $1.91 — | $1.97 — | $33.93M — | 0 | -$2.36 — | |
| Dyadic DYAI | $1.09 — |
-2.68
|
$32.8M — | $50.02K — | $1.08 — | $1.21 — | $32.8M — | 0 | -$0.2 — | |
| Iterum Therapeutics ITRM | $0.92 — |
-7.48
|
$31.89M — | $1.31M — | $0.88 — | $1.03 — | $31.89M — | 0 | -$1.26 — | |
| Kezar Life Sciences KZR | $4.08 — |
-1.92
|
$29.81M — | $223.75K — | $3.82 — | $4.34 — | $29.81M — | 0 | -$11.49 — | |
| MiNK Therapeutics INKT | $7.38 — |
0
|
$29.27M — | $2.37K — | $7.38 — | $7.38 — | $29.27M — | 0 | -$2.86 — | |
| PolyPid PYPD | $2.82 — |
+2.5
|
$28.73M — | $12.8K — | $2.79 — | $2.88 — | $28.73M — | 0 | -$4.91 — | |
| Coeptis Therapeutics COEP | $8.27 — |
-0.6
|
$27.83M — | $27.96K — | $8.24 — | $8.42 — | $27.83M — | 0 | -$5.6 — | |
| Aligos Therapeutics ALGS | $4.36 — |
-4.8
|
$26.66M — | $72.83K — | $4.31 — | $4.64 — | $26.66M — | 0 | -$20.94 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}