$2.49T
Total marketcap
$193.36B
Total volume
BTC 50.10%     ETH 15.72%
Dominance

Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cerevel Therapeutics  CERE $42.56
+0.54
$7.73B $2.55M $42.35 $42.8 $7.73B 0 -$2.67
Viking Therapeutics  VKTX $63.35
+1.26
$6.84B $4.64M $60.3 $65.7 $6.84B 0 -$0.91
Celldex Therapeutics  CLDX $40.96
-2.5
$2.69B $949K $40.89 $42.4 $2.69B 0 -$2.92
Corcept Therapeutics Incorporated  CORT $24.31
+4.65
$2.52B $1.59M $23.01 $25 $2.52B 25.86 $0.94
TG Therapeutics  TGTX $15.05
-1.12
$2.32B $2.67M $14.51 $15.29 $2.32B 167.22 $0.09
Catalyst Pharmaceuticals  CPRX $16.08
+0.06
$1.9B $1.07M $15.75 $16.39 $1.9B 25.52 $0.63
Soleno Therapeutics  SLNO $43.08
-0.87
$1.4B $439.26K $42.96 $44.27 $1.4B 0 -$2.36
Immunome  IMNM $22.1
-1.69
$1.26B $335.01K $21.82 $22.94 $1.26B 0 -$1.8
Immatics  IMTX $11.83
-1.5
$1.22B $423.33K $11.76 $12.08 $1.22B 0 -$1.23
Liquidia  LQDA $15.56
-2.14
$1.18B $890.1K $15.53 $16.21 $1.18B 0 -$1.21
MiMedx  MDXG $7.88
0
$1.16B $868.93K $7.75 $7.97 $1.16B 18.32 $0.43
Viridian Therapeutics  VRDN $17.34
+1.46
$1.09B $1.49M $16.16 $17.62 $1.09B 0 -$5.31
Cassava Sciences  SAVA $21.28
-0.05
$919.83M $454.96K $21.01 $21.58 $919.83M 0 -$2.32
Celcuity  CELC $17.83
+0.45
$449.99M $287.32K $17.54 $18 $449.99M 0 -$2.74
Heron Therapeutics  HRTX $2.96
-3.27
$444.97M $2.04M $2.92 $3.08 $444.97M 0 -$0.8
Corbus Pharmaceuticals  CRBP $41.62
-4.72
$436.72M $236.4K $39.01 $43.13 $436.72M 0 -$10.31
Mereo BioPharma  MREO $3.09
-0.64
$433.35M $823.11K $2.99 $3.14 $433.35M 0 -$0.32
Avid Bioservices  CDMO $6.6
+4.93
$417.38M $1.62M $6.18 $6.7 $417.38M 0 -$0.18
ESSA Pharma  EPIX $9.1
+1.11
$402.57M $23.46K $8.75 $9.14 $402.57M 0 -$0.59
Akebia Therapeutics  AKBA $1.89
+11.18
$395.71M $9.47M $1.7 $2.05 $395.71M 0 -$0.28
Jasper Therapeutics  JSPR $24.86
-0.88
$374.49M $111.47K $24.14 $25.36 $374.49M 0 -$61.79
Adverum Biotechnologies  ADVM $1.77
+4.12
$366.68M $1.41M $1.65 $1.79 $366.68M 0 -$1.26
Fennec Pharmaceuticals  FENC $11.07
+11.37
$299.34M $447.26K $10.63 $11.43 $299.34M 0 -$0.75
Compass Therapeutics  CMPX $2.25
-1.75
$286.84M $396.22K $2.12 $2.28 $286.84M 0 -$0.33
Verastem  VSTM $10.62
-3.45
$268.64M $105.15K $10.5 $11.13 $268.64M 0 -$3.96
Ocugen  OCGN $1.03
-4.63
$264.2M $10.64M $1.01 $1.22 $264.2M 0 -$0.32
Inovio Pharmaceuticals  INO $10.72
-0.14
$250.53M $332.9K $10.1 $11.16 $250.53M 0 -$6.09
Compugen  CGEN $2.67
-2.2
$241.82M $323.26K $2.66 $2.8 $241.82M 0 -$0.21
Cardiff Oncology  CRDF $5.17
+2.78
$230.98M $1.82M $4.21 $5.4 $230.98M 0 -$0.93
ChromaDex  CDXC $2.99
+24.58
$225.17M $2.27M $2.45 $3.58 $225.17M 0 -$0.07
Agenus  AGEN $0.53
-1.91
$221.9M $13.53M $0.4899 $0.5699 $221.9M 0 -$0.69
Greenwich LifeSciences  GLSI $17.03
-2.69
$218.8M $17.71K $16.93 $17.73 $218.8M 0 -$0.7
Capricor Therapeutics  CAPR $6.76
+5.79
$212.26M $526.1K $6.1 $6.91 $212.26M 0 -$0.83
Vaxart  VXRT $1.16
+7.41
$201.68M $1.15M $1.08 $1.16 $201.68M 0 -$0.57
ProQR Therapeutics  PRQR $2.47
-3.52
$200.95M $214.21K $2.4 $2.57 $200.95M 0 -$0.38
Alpha Tau Medical  DRTS $2.88
+0.7
$200.65M $15.36K $2.86 $2.96 $200.65M 0 -$0.42
INmune Bio  INMB $11.02
-0.36
$198.6M $80.64K $10.84 $11.52 $198.6M 0 -$1.52
Nuvectis Pharma  NVCT $10.45
-5
$185.68M $339.24K $10.1 $11.89 $185.68M 0 -$1.43
Abeona Therapeutics  ABEO $6.99
-19
$185.4M $1.4M $6.65 $7.94 $185.4M 0 -$2.53
Aldeyra Therapeutics  ALDX $2.78
-0.36
$163.73M $332.96K $2.76 $2.86 $163.73M 0 -$0.64
Atossa Therapeutics  ATOS $1.29
0
$161.64M $817.11K $1.24 $1.34 $161.64M 0 -$0.24
Achieve Life Sciences  ACHV $4.6
+0.22
$157.56M $89K $4.5 $4.68 $157.56M 0 -$2.02
Nektar Therapeutics  NKTR $0.8499
-1.19
$156.08M $492.24K $0.8299 $0.8599 $156.08M 0 -$1.45
Regulus Therapeutics  RGLS $2.36
+11.85
$154.5M $857.26K $2.03 $2.41 $154.5M 0 -$1.59
X4 Pharmaceuticals  XFOR $0.92
-0.46
$154.46M $2M $0.9 $0.9699 $154.46M 0 -$0.68
PDS Biotechnology  PDSB $4.76
-2.96
$147.92M $349.85K $4.67 $4.9 $147.92M 0 -$1.71
aTyr Pharma  LIFE $1.96
-1.76
$132.45M $861.57K $1.9 $2.03 $132.45M 0 -$0.94
Galectin Therapeutics  GALT $2.14
+3.88
$132.36M $150.03K $2.01 $2.17 $132.36M 0 -$0.76
Celularity  CELU $5.6
-1.41
$121.98M $44.35K $5.6 $5.86 $121.98M 0 -$10.3
Citius Pharmaceuticals  CTXR $0.7199
-2.2
$114.58M $1.09M $0.6999 $0.8 $114.58M 0 -$0.26
Oramed Pharmaceuticals  ORMP $2.81
-3.77
$113.86M $92.93K $2.79 $2.95 $113.86M 20.07 $0.14
BeyondSpring  BYSI $2.88
-2.04
$112.36M $246.41K $2.76 $3.05 $112.36M 0 -$0.71
Anixa Biosciences  ANIX $3.51
-4.88
$111.97M $100.4K $3.51 $3.8 $111.97M 0 -$0.34
Vistagen Therapeutics  VTGN $4.06
+0.25
$109.72M $246.92K $4.06 $4.28 $109.72M 0 -$2.96
DiaMedica Therapeutics  DMAC $2.85
-5.94
$108.17M $36.53K $2.85 $2.96 $108.17M 0 -$0.6
Lantern Pharma  LTRN $9.96
+14.48
$107.01M $1.2M $8.72 $10.72 $107.01M 0 -$1.39
Vincerx Pharma  VINC $4.91
-12.01
$104.98M $827.22K $4.43 $5.74 $104.98M 0 -$2.31
Outlook Therapeutics  OTLK $7.79
-5.52
$101.31M $391.43K $7.31 $8.42 $101.31M 0 -$4
Equillium  EQ $2.64
+3.94
$92.71M $93.25K $2.48 $2.71 $92.71M 0 -$0.22
Cue Biopharma  CUE $1.99
-3.86
$89.8M $169.18K $1.98 $2.08 $89.8M 0 -$1.2
Fortress Biotech, Inc.  FBIOP $16.36
-0.55
$87.82M $5.16K $15.9 $16.59 $87.82M 0 -$0.86
Reviva Pharmaceuticals  RVPH $3.08
-2.22
$85.99M $222.36K $3.02 $3.35 $85.99M 0 -$1.68
BioLineRx Ltd.  BLRX $1.15
<0.01
$84.31M $178.25K $1.12 $1.15 $84.31M 0 -$0.75
BioXcel Therapeutics  BTAI $2.74
+2.24
$83.25M $407.71K $2.61 $2.77 $83.25M 0 -$7.36
Veru  VERU $0.5699
-2.14
$83.09M $605.27K $0.54 $0.5999 $83.09M 0 -$1.1
Oncolytics Biotech  ONCY $1.04
+5.17
$79.05M $324.75K $0.9699 $1.05 $79.05M 0 -$0.3
Instil Bio  TIL $12.1
-2.5
$78.7M $14K $12.1 $12.52 $78.7M 0 -$30.2
Enlivex Therapeutics  ENLV $4.18
+1.7
$77.74M $90.8K $3.95 $4.27 $77.74M 0 -$1.47
Precision BioSciences  DTIL $11.73
+4.08
$77M $67.86K $11.01 $11.86 $77M 0 -$25.76
Tempest Therapeutics  TPST $3.87
+6.32
$74.49M $987.07K $3.64 $4.08 $74.49M 0 -$2.2
HOOKIPA Pharma  HOOK $0.7199
-0.14
$71.05M $386.91K $0.68 $0.7199 $71.05M 0 -$0.8
Champions Oncology  CSBR $5.22
-4.57
$70.96M $6.43K $4.89 $5.28 $70.96M 0 -$0.72
Rezolute  RZLT $1.79
+0.56
$70.93M $314.96K $1.68 $1.93 $70.93M 0 -$1.1
Aligos Therapeutics  ALGS $0.92
-0.16
$69.62M $250.87K $0.9 $0.9499 $69.62M 0 -$1.36
Immix Biopharma  IMMX $2.7
+2.27
$68.94M $194.99K $2.53 $2.74 $68.94M 0 -$0.92
Affimed  AFMD $4.54
-0.66
$67.8M $100.29K $4.51 $5.04 $67.8M 0 -$8.61
Eyenovia  EYEN $1.53
-3.77
$67.51M $681.06K $1.53 $1.64 $67.51M 0 -$0.66
Cidara Therapeutics  CDTX $0.6899
+1.26
$62.84M $617.96K $0.6899 $0.7299 $62.84M 0 -$0.39
Anebulo Pharmaceuticals  ANEB $2.4
-5.51
$62.24M $3.73K $2.4 $2.51 $62.24M 0 -$0.41
Curis  CRIS $10.15
-1.46
$59.82M $9.96K $10.12 $10.3 $59.82M 0 -$8.96
Theratechnologies  THTX $1.22
-2.4
$56.34M $30.92K $1.22 $1.26 $56.34M 0 -$0.91
Leap Therapeutics  LPTX $2.14
-3.17
$54.78M $145.19K $2.13 $2.24 $54.78M 0 -$3.98
Clene  CLNN $0.4099
+1.7
$52.25M $637.08K $0.38 $0.4099 $52.25M 0 -$0.47
Aadi Bioscience  AADI $2.12
-2.3
$52.05M $181.77K $2.1 $2.17 $52.05M 0 -$2.44
Tiziana Life Sciences  TLSA $0.52
+4.1
$51.69M $116.66K $0.45 $0.54 $51.69M 0 -$0.18
Daré Bioscience  DARE $0.51
+8.88
$50.27M $327.17K $0.4699 $0.53 $50.27M 0 -$0.48
SAB Biotherapeutics  SABS $5.4
-2.17
$49.82M $10.73K $5.4 $5.89 $49.82M 0 -$5.6
Unicycive Therapeutics  UNCY $1.43
-2.05
$49.7M $202.02K $1.42 $1.51 $49.7M 0 -$1.47
vTv Therapeutics  VTVT $20.12
+11.78
$48.95M $35.95K $17.13 $20.99 $48.95M 0 -$9.71
Entera Bio  ENTX $1.37
0
$48.61M $22.84K $1.37 $1.44 $48.61M 0 -$0.31
Ocuphire Pharma  OCUP $1.93
+1.58
$47.89M $194.77K $1.87 $1.99 $47.89M 0 -$0.46
NRx Pharmaceuticals  NRXP $0.52
+13.16
$47.6M $1.97M $0.46 $0.5699 $47.6M 0 -$0.5
Checkpoint Therapeutics  CKPT $1.89
-1.56
$46.87M $386.22K $1.87 $2.01 $46.87M 0 -$4.38
BriaCell Therapeutics  BCTX $2.9
-1.69
$46.35M $96.67K $2.62 $2.98 $46.35M 0 -$1.73
SELLAS Life Sciences  SLS $1.05
-4.55
$45.66M $1.14M $1.01 $1.12 $45.66M 0 -$1.52
Dyadic  DYAI $1.58
+5.33
$45.52M $18.57K $1.48 $1.64 $45.52M 0 -$0.23
Lexaria Bioscience  LEXX $3.4
-12.82
$43.08M $817.3K $3.15 $3.89 $43.08M 0 -$0.84
Cellectar Biosciences  CLRB $3.35
-3.74
$41.17M $467.55K $3.35 $3.51 $41.17M 0 -$3.26
Evogene  EVGN $0.81
-1.34
$40.95M $67.5K $0.78 $0.8299 $40.95M 0 -$0.47
Aptorum  APM $7.84
+10.42
$40.62M $583.52K $7 $8.34 $40.62M 0 -$3.65
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here