결과 페이지 8 - 국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scopus BioPharma SCPS | $0.00 — |
0
|
$12.63K — | $47.08K — | $0.00 — | $0.00 — | $12.63K — | 0 | -$0.41 — | |
| NovAccess Global XSNX | $0.00 — |
0
|
$12.38K — | $55.10K — | $0.00 — | $0.00 — | $12.38K — | 0 | -$0.08 — | |
| HST Global HSTC | $0.00 — |
-98.02
|
$11.55K — | $696.00 — | $0.00 — | $0.00 — | $11.55K — | 0 | $0.00 — | |
| Trevena TRVN | $0.01 — |
0
|
$10.37K — | $210.00 — | $0.01 — | $0.01 — | $10.37K — | 0 | -$48.89 — | |
| RenovaCare RCAR | $0.00 — |
0
|
$8.74K — | $3.34K — | $0.00 — | $0.00 — | $8.74K — | 0 | -$0.06 — | |
| Evelo Biosciences EVLO | $0.00 — |
-20
|
$7.59K — | $133.00 — | $0.00 — | $0.00 — | $7.59K — | 0 | -$15.64 — | |
| 0913693 B.C REPCF | $0.00 — |
0
|
$7.36K — | $550.00 — | $0.04 — | $0.04 — | $7.36K — | 0 | -$0.01 — | |
| Ampio Pharmaceuticals AMPE | $0.01 — |
0
|
$5.90K — | $334.00 — | $0.01 — | $0.01 — | $5.90K — | 0 | -$10.66 — | |
| Evolutionary Genomics FNAM | $0.00 — |
0
|
$5.32K — | $300.00 — | $0.45 — | $0.45 — | $5.32K — | 0 | -$0.09 — | |
| Kaleido Biosciences KLDO | $0.00 — |
0
|
$4.26K — | $1.06K — | $0.00 — | $0.00 — | $4.26K — | 0 | -$2.16 — | |
| Sienna Biopharmaceuticals SNNAQ | $0.00 — |
0
|
$3.09K — | $100.00 — | $0.00 — | $0.00 — | $3.09K — | 0 | -$1.93 — | |
| eFFECTOR Therapeutics EFTR | $0.00 — |
+200
|
$2.82K — | $331.00 — | $0.00 — | $0.00 — | $2.82K — | 0 | -$12.57 — | |
| Regnum RGMP | $0.00 — |
0
|
$2.30K — | $600.00 — | $0.00 — | $0.00 — | $2.30K — | 0 | -$0.03 — | |
| HEALTHeUNIVERSE HLUN | $0.00 — |
0
|
$1.17K — | $33.10K — | $0.00 — | $0.00 — | $1.17K — | 0.010 | $0.00 — | |
| Adhera Therapeutics ATRX | $0.00 — |
0
|
$722.00 — | $84.00K — | $0.00 — | $0.00 — | $722.00 — | 0 | -$1.17 — | |
| Alzex Neuropharma TRRI | $0.00 — |
0
|
$452.00 — | $3.68K — | $0.00 — | $0.00 — | $452.00 — | 0 | $0.00 — | |
| Eloxx Pharmaceuticals ELOX | $0.00 — |
0
|
$314.00 — | $343.00 — | $0.00 — | $0.00 — | $314.00 — | 0 | -$8.88 — | |
| NexImmune NEXI | $0.00 — |
0
|
$139.00 — | $100.00 — | $0.00 — | $0.00 — | $139.00 — | 0 | -$18.51 — | |
| Cardax CDXI | $0.00 — |
0
|
$80.00 — | $1.00 — | $0.00 — | $0.00 — | $80.00 — | 0 | -$0.65 — | |
| Mymetics MYMX | $0.00 — |
0
|
$45.00 — | $2.00 — | $0.00 — | $0.00 — | $45.00 — | 0 | -$115.60 — | |
| EyeGate Pharmaceuticals EYEG | $35.98 — |
+0.01
|
$0.00 — | $4.00 — | $35.98 — | $35.98 — | $0.00 — | 0 | $0.00 — | |
| Revelation Biosciences REVBW | $0.01 — |
0
|
$0.00 — | $27.30K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.77 — | |
| XOMA Royalty XOMAO | $25.42 — |
+0.24
|
$0.00 — | $882.00 — | $25.37 — | $25.42 — | $0.00 — | 25.39 | $1.00 — | |
| NRx Pharmaceuticals NRXPW | $0.11 — |
-2.23
|
$0.00 — | $372.00 — | $0.11 — | $0.11 — | $0.00 — | 0 | -$6.25 — | |
| XOMA Royalty XOMAP | $26.08 — |
-1.59
|
$0.00 — | $723.00 — | $26.07 — | $26.08 — | $0.00 — | 26.05 | $1.00 — | |
| Callitas Health MPHMF | $0.00 — |
-99
|
$0.00 — | $3.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Celularity CELUW | $0.02 — |
-14.4
|
$0.00 — | $33.05K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$0.87 — | |
| Antigenics ANTI | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||