Country: United States Exchange: NYSE Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
NYSE (22)
Basic Materials (22)
- {{item.name}}
- All sectors
- Basic Materials (22)
Gold (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines AEM | $116.3 — |
-1.12
|
$58.93B — | $2.95M — | $115.03 — | $118.21 — | $58.93B — | 24.74 | $4.7 — | |
| Newmont NEM | $52.71 — |
-1.29
|
$58.67B — | $10.62M — | $52.49 — | $53.18 — | $58.67B — | 12.00 | $4.39 — | |
| Wheaton Precious Metals WPM | $85.52 — |
-1.27
|
$39.07B — | $1.94M — | $84.46 — | $86.44 — | $39.07B — | 62.88 | $1.36 — | |
| Franco-Nevada FNV | $168.24 — |
+0.23
|
$32.59B — | $744.46K — | $164.51 — | $169.1 — | $32.59B — | 52.41 | $3.21 — | |
| AngloGold Ashanti AU | $43.1 — |
-2.13
|
$21.73B — | $2.86M — | $42.77 — | $43.83 — | $21.73B — | 14.03 | $3.07 — | |
| Gold Fields GFI | $22.16 — |
-4.03
|
$19.92B — | $3.4M — | $21.81 — | $22.26 — | $19.92B — | 16.05 | $1.38 — | |
| Kinross Gold KGC | $14.51 — |
-1.36
|
$17.93B — | $24.1M — | $14.35 — | $14.8 — | $17.93B — | 14.80 | $0.98 — | |
| Alamos Gold AGI | $25.73 — |
-1.94
|
$10.89B — | $3.02M — | $25.7 — | $26.38 — | $10.89B — | 41.50 | $0.62 — | |
| Harmony Gold Mining Company HMY | $14.45 — |
-8.78
|
$9.49B — | $6.14M — | $14.36 — | $14.67 — | $9.49B — | 15.53 | $0.93 — | |
| Pan American Silver PAAS | $24.1 — |
-0.17
|
$8.79B — | $5.19M — | $23.73 — | $24.56 — | $8.79B — | 28.02 | $0.86 — | |
| Coeur Mining CDE | $8.08 — |
+3.46
|
$5.17B — | $15.2M — | $7.65 — | $8.27 — | $5.17B — | 27.86 | $0.29 — | |
| OR Royalties OR | $24.86 — |
-2.16
|
$4.69B — | $876.52K — | $24.85 — | $25.38 — | $4.69B — | 146.23 | $0.17 — | |
| B2Gold BTG | $3.38 — |
+0.6
|
$4.49B — | $61.42M — | $3.25 — | $3.42 — | $4.49B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.07 — |
-1.14
|
$4.32B — | $8.04M — | $5.99 — | $6.15 — | $4.32B — | 0 | -$0.58 — | |
| Eldorado Gold EGO | $19.82 — |
+0.05
|
$4.1B — | $1.24M — | $19.31 — | $20 — | $4.1B — | 12.08 | $1.64 — | |
| IAMGOLD IAG | $7.05 — |
+4.75
|
$4.08B — | $25.14M — | $6.57 — | $7.15 — | $4.08B — | 4.82 | $1.46 — | |
| New Gold NGD | $4.3 — |
0
|
$3.41B — | $20.64M — | $4.2 — | $4.33 — | $3.41B — | 23.88 | $0.18 — | |
| Orla Mining ORLA | $10.22 — |
-2.11
|
$3.33B — | $870.89K — | $10.05 — | $10.31 — | $3.33B — | 0 | $0 — | |
| Equinox Gold EQX | $6.65 — |
-1.04
|
$3.05B — | $10.01M — | $6.55 — | $6.78 — | $3.05B — | 9.36 | $0.71 — | |
| Sandstorm Gold SAND | $8.77 — |
+0.23
|
$2.59B — | $3.33M — | $8.63 — | $8.83 — | $2.59B — | 87.70 | $0.1 — | |
| Fortuna Mining FSM | $5.84 — |
0
|
$1.8B — | $16.57M — | $5.7 — | $5.97 — | $1.8B — | 11.23 | $0.52 — | |
| Centerra Gold CGAU | $7.04 — |
+1.29
|
$1.47B — | $1.04M — | $6.87 — | $7.19 — | $1.47B — | 39.11 | $0.18 — | |
| NovaGold Resources NG | $3.53 — |
-1.4
|
$1.42B — | $4.93M — | $3.42 — | $3.57 — | $1.42B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $14.93 — |
-4.48
|
$1.32B — | $270.49K — | $14.91 — | $15.26 — | $1.32B — | 13.45 | $1.11 — | |
| Seabridge Gold SA | $12.39 — |
+1.39
|
$1.25B — | $1.01M — | $11.94 — | $12.56 — | $1.25B — | 0 | -$0.11 — | |
| Galiano Gold GAU | $1.37 — |
-2.84
|
$354.32M — | $642.15K — | $1.35 — | $1.39 — | $354.32M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $16.91 — |
-1.74
|
$326.28M — | $220.1K — | $16.46 — | $17.11 — | $326.28M — | 18.58 | $0.91 — | |
| Contango Ore CTGO | $20.37 — |
+11.8
|
$255.71M — | $280.44K — | $18.11 — | $20.51 — | $255.71M — | 0 | -$3.23 — | |
| Idaho Strategic Resources IDR | $14.04 — |
+4
|
$197.35M — | $436.4K — | $13.47 — | $14.26 — | $197.35M — | 22.64 | $0.62 — | |
| International Tower Hill Mines THM | $0.8299 — |
-2.3
|
$175.54M — | $1.04M — | $0.81 — | $0.89 — | $175.54M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $1.22 — |
-0.81
|
$152.29M — | $773.97K — | $1.2 — | $1.26 — | $152.29M — | 15.25 | $0.08 — | |
| GoldMining GLDG | $0.77 — |
-0.42
|
$151.25M — | $564.06K — | $0.76 — | $0.77 — | $151.25M — | 0 | -$0.1 — | |
| TRX Gold TRX | $0.33 — |
+3.61
|
$93.04M — | $373.93K — | $0.32 — | $0.33 — | $93.04M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5699 — |
-6.54
|
$77.78M — | $815.26K — | $0.5699 — | $0.6199 — | $77.78M — | 0 | -$0.62 — | |
| Paramount Gold Nevada PZG | $0.51 — |
+4.9
|
$36.72M — | $275.35K — | $0.4799 — | $0.52 — | $36.72M — | 0 | -$0.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}