Country: United States Exchange: NYSE Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
NYSE (22)
Basic Materials (22)
- {{item.name}}
- All sectors
- Basic Materials (22)
Gold (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines AEM | $118.46 — |
+0.5
|
$59.75B — | $2.16M — | $116.69 — | $118.95 — | $59.75B — | 25.20 | $4.7 — | |
| Newmont NEM | $52.67 — |
-0.34
|
$58.62B — | $4.24M — | $52.38 — | $53.1 — | $58.62B — | 11.99 | $4.39 — | |
| Wheaton Precious Metals WPM | $86.35 — |
+0.21
|
$39.27B — | $311.59K — | $85.59 — | $86.8 — | $39.27B — | 63.49 | $1.36 — | |
| Franco-Nevada FNV | $169.13 — |
+0.37
|
$32.64B — | $120.44K — | $167.25 — | $169.33 — | $32.64B — | 52.52 | $3.22 — | |
| AngloGold Ashanti AU | $44.04 — |
0
|
$22.2B — | $982.47K — | $43.53 — | $44.64 — | $22.2B — | 14.34 | $3.07 — | |
| Gold Fields GFI | $23.19 — |
+2.05
|
$20.75B — | $1.74M — | $22.86 — | $23.36 — | $20.75B — | 16.80 | $1.38 — | |
| Kinross Gold KGC | $14.85 — |
+0.61
|
$18.26B — | $10.78M — | $14.64 — | $14.91 — | $18.26B — | 15.15 | $0.98 — | |
| Alamos Gold AGI | $25.86 — |
+0.53
|
$10.9B — | $775.1K — | $25.44 — | $25.9 — | $10.9B — | 41.70 | $0.62 — | |
| Harmony Gold Mining Company HMY | $14.76 — |
+0.72
|
$9.18B — | $2.82M — | $14.54 — | $14.87 — | $9.18B — | 15.86 | $0.93 — | |
| Pan American Silver PAAS | $24.42 — |
+0.12
|
$8.86B — | $1.28M — | $24.09 — | $24.68 — | $8.86B — | 28.39 | $0.86 — | |
| Coeur Mining CDE | $8.22 — |
-2.55
|
$5.26B — | $7.61M — | $8.18 — | $8.46 — | $5.26B — | 28.32 | $0.29 — | |
| OR Royalties OR | $25.18 — |
+0.18
|
$4.73B — | $175.43K — | $24.94 — | $25.24 — | $4.73B — | 148.08 | $0.17 — | |
| B2Gold BTG | $3.44 — |
-0.72
|
$4.54B — | $16.25M — | $3.4 — | $3.48 — | $4.54B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.18 — |
+0.24
|
$4.37B — | $6.81M — | $6.05 — | $6.27 — | $4.37B — | 0 | -$0.58 — | |
| Eldorado Gold EGO | $20.2 — |
+0.52
|
$4.16B — | $328.98K — | $19.91 — | $20.23 — | $4.16B — | 12.31 | $1.64 — | |
| IAMGOLD IAG | $6.84 — |
-0.02
|
$3.94B — | $10.36M — | $6.71 — | $6.91 — | $3.94B — | 4.68 | $1.46 — | |
| New Gold NGD | $4.4 — |
<0.01
|
$3.48B — | $14.98M — | $4.32 — | $4.44 — | $3.48B — | 24.44 | $0.18 — | |
| Orla Mining ORLA | $10.38 — |
-0.38
|
$3.37B — | $248.41K — | $10.2 — | $10.58 — | $3.37B — | 0 | $0 — | |
| Equinox Gold EQX | $6.61 — |
-0.94
|
$3.01B — | $3.86M — | $6.54 — | $6.75 — | $3.01B — | 9.30 | $0.71 — | |
| Sandstorm Gold SAND | $8.99 — |
+0.73
|
$2.64B — | $2.44M — | $8.92 — | $9.03 — | $2.64B — | 89.84 | $0.1 — | |
| Fortuna Mining FSM | $5.9 — |
-1.17
|
$1.81B — | $8.51M — | $5.83 — | $6.06 — | $1.81B — | 11.34 | $0.52 — | |
| Centerra Gold CGAU | $7.18 — |
+0.15
|
$1.49B — | $144.83K — | $7.1 — | $7.2 — | $1.49B — | 39.89 | $0.18 — | |
| NovaGold Resources NG | $3.57 — |
-0.42
|
$1.43B — | $1.65M — | $3.53 — | $3.66 — | $1.43B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $15.22 — |
-0.1
|
$1.31B — | $80.89K — | $14.99 — | $15.29 — | $1.31B — | 13.70 | $1.11 — | |
| Seabridge Gold SA | $12.36 — |
-0.24
|
$1.24B — | $177.64K — | $12.25 — | $12.49 — | $1.24B — | 0 | -$0.11 — | |
| Galiano Gold GAU | $1.36 — |
-2.86
|
$350.25M — | $355.72K — | $1.36 — | $1.4 — | $350.25M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $17.15 — |
-0.32
|
$330.81M — | $113.56K — | $17.03 — | $17.36 — | $330.81M — | 18.84 | $0.91 — | |
| Contango Ore CTGO | $20 — |
-1.23
|
$251.07M — | $68.14K — | $19.85 — | $20.75 — | $251.07M — | 0 | -$3.23 — | |
| Idaho Strategic Resources IDR | $13.66 — |
-2.84
|
$192.01M — | $74.8K — | $13.57 — | $14.24 — | $192.01M — | 22.03 | $0.62 — | |
| International Tower Hill Mines THM | $0.8299 — |
+0.81
|
$174.49M — | $45.68K — | $0.8 — | $0.8499 — | $174.49M — | 0 | -$0.02 — | |
| GoldMining GLDG | $0.76 — |
-0.16
|
$148.78M — | $160.22K — | $0.75 — | $0.76 — | $148.78M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.18 — |
-3.28
|
$147.3M — | $692.51K — | $1.16 — | $1.26 — | $147.3M — | 14.75 | $0.08 — | |
| TRX Gold TRX | $0.33 — |
-2.04
|
$94.03M — | $284.51K — | $0.33 — | $0.3499 — | $94.03M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5699 — |
-1.09
|
$78.28M — | $285.79K — | $0.56 — | $0.5999 — | $78.28M — | 0 | -$0.62 — | |
| Paramount Gold Nevada PZG | $0.53 — |
+1.71
|
$37.78M — | $12.45K — | $0.52 — | $0.53 — | $37.78M — | 0 | -$0.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}