Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (96)
- {{country.name}}
- All countries
- United States (96)
OTC Markets OTCQB (96)
Basic Materials (96)
- {{item.name}}
- All sectors
- Basic Materials (96)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.88 — |
-0.34
|
$945.64M — | $1.6K — | $5.88 — | $5.9 — | $945.64M — | 0 | -$0.14 — | |
| Probe Gold PROBF | $1.69 — |
+5.63
|
$344.69M — | $3.3K — | $1.62 — | $1.69 — | $344.69M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.41 — |
+3.65
|
$322.8M — | $100 — | $3.41 — | $3.41 — | $322.8M — | 5.77 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.52 — |
+5.08
|
$320.43M — | $2.82K — | $0.52 — | $0.52 — | $320.43M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.4199 — |
+3.47
|
$142.22M — | $3K — | $0.4199 — | $0.4199 — | $142.22M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.69
|
$135.61M — | $1.03K — | $0.2999 — | $0.2999 — | $135.61M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.75 — |
+2.04
|
$129.15M — | $59.39K — | $0.7399 — | $0.76 — | $129.15M — | 0 | -$0.05 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
-1.61
|
$105.53M — | $72.21K — | $0.3099 — | $0.32 — | $105.53M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
-3.44
|
$101.48M — | $11.5K — | $0.22 — | $0.23 — | $101.48M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.72 — |
+1.36
|
$89.92M — | $24.8K — | $3.67 — | $3.8 — | $89.92M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.9899 — |
-1
|
$85.07M — | $13.3K — | $0.9899 — | $1.02 — | $85.07M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.2099 — |
+7.01
|
$77.9M — | $102.24K — | $0.2 — | $0.2099 — | $77.9M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.5 — |
+2.25
|
$60.38M — | $6K — | $0.4899 — | $0.5 — | $60.38M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.26 — |
-3.15
|
$50.54M — | $1.5K — | $0.26 — | $0.26 — | $50.54M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$46.81M — | $13.8K — | $0.13 — | $0.13 — | $46.81M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2 — |
0
|
$40.81M — | $2.5K — | $0.2 — | $0.2 — | $40.81M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.54 — |
+0.37
|
$38.58M — | $47.8K — | $0.54 — | $0.56 — | $38.58M — | 53.70 | $0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+0.7
|
$36.45M — | $2K — | $0.13 — | $0.13 — | $36.45M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.2399 — |
-2.08
|
$35.44M — | $4K — | $0.2399 — | $0.2399 — | $35.44M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.1499 — |
-6.25
|
$33.2M — | $84.5K — | $0.14 — | $0.1499 — | $33.2M — | 0 | -$0.12 — | |
| 1911 Gold AUMBF | $0.16 — |
+3.06
|
$32.7M — | $44K — | $0.16 — | $0.17 — | $32.7M — | 0 | -$0.04 — | |
| Royal Road Minerals RRDMF | $0.11 — |
+10
|
$29.23M — | $5K — | $0.11 — | $0.11 — | $29.23M — | 0 | -$0.02 — | |
| King Global Ventures KGLDF | $0.6199 — |
+1.64
|
$26.21M — | $18K — | $0.6099 — | $0.6199 — | $26.21M — | 0 | -$0.11 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.73
|
$26.16M — | $216.5K — | $0.17 — | $0.17 — | $26.16M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.11 — |
+0.65
|
$25.84M — | $23.5K — | $0.11 — | $0.11 — | $25.84M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.07 — |
-6.49
|
$25.53M — | $93.04K — | $0.07 — | $0.07 — | $25.53M — | 0 | -$0.1 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.49M — | $1K — | $0.14 — | $0.14 — | $25.49M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.26 — |
-4.44
|
$25.27M — | $42K — | $0.26 — | $0.27 — | $25.27M — | 0 | -$0.06 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-11.82
|
$25.17M — | $354.05K — | $0.05999 — | $0.05999 — | $25.17M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.08 — |
+0.39
|
$25.16M — | $5.2K — | $0.08 — | $0.08 — | $25.16M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.13 — |
-1.52
|
$24.93M — | $26.38K — | $0.13 — | $0.13 — | $24.93M — | 0 | $0 — | |
| Roscan Gold RCGCF | $0.05999 — |
-1.19
|
$24.85M — | $8K — | $0.05999 — | $0.05999 — | $24.85M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.4199 — |
-1.06
|
$24.38M — | $4.5K — | $0.4 — | $0.4 — | $24.38M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.11 — |
+8.94
|
$24.38M — | $57.85K — | $0.1 — | $0.11 — | $24.38M — | 0 | -$0.03 — | |
| Allegiant Gold AUXXF | $0.4099 — |
+2.24
|
$21.75M — | $110K — | $0.4099 — | $0.4099 — | $21.75M — | 0 | -$0.04 — | |
| Grande Portage Resources GPTRF | $0.13 — |
+0.76
|
$20.51M — | $7K — | $0.13 — | $0.13 — | $20.51M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+9.52
|
$20.51M — | $2.5K — | $0.07 — | $0.07 — | $20.51M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+1.3
|
$20.43M — | $120K — | $0.07 — | $0.07 — | $20.43M — | 0 | -$0.03 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+9.52
|
$18.9M — | $57.6K — | $0.04 — | $0.04 — | $18.9M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$18.9M — | $123.4K — | $0.07 — | $0.08 — | $18.9M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.05 — |
-4.76
|
$17.2M — | $130K — | $0.05 — | $0.05999 — | $17.2M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
+3.48
|
$16.77M — | $20.55K — | $0.1199 — | $0.1199 — | $16.77M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.05999 — |
+5.37
|
$16.42M — | $39K — | $0.05999 — | $0.05999 — | $16.42M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.11 — |
+25.58
|
$15.72M — | $59.6K — | $0.1 — | $0.1 — | $15.72M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.16 — |
0
|
$14.78M — | $22.6K — | $0.16 — | $0.17 — | $14.78M — | 0 | -$0.05 — | |
| GMV Minerals GMVMF | $0.1499 — |
-2.6
|
$13.38M — | $13.5K — | $0.14 — | $0.1499 — | $13.38M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.19 — |
-0.64
|
$13.08M — | $15.4K — | $0.1799 — | $0.19 — | $13.08M — | 0 | -$0.04 — | |
| Valkea Resources OZBKF | $0.3099 — |
+3.33
|
$12.86M — | $27.5K — | $0.27 — | $0.3099 — | $12.86M — | 0 | -$0.09 — | |
| Orecap Invest ORFDF | $0.05 — |
-12.34
|
$12.67M — | $80K — | $0.05 — | $0.05 — | $12.67M — | 0 | -$0.04 — | |
| Blue Star Gold BAUFF | $0.11 — |
+4.76
|
$11.42M — | $320 — | $0.11 — | $0.11 — | $11.42M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.26 — |
+7.91
|
$10.36M — | $11K — | $0.26 — | $0.26 — | $10.36M — | 25.50 | $0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
-10.45
|
$10.2M — | $105K — | $0.05999 — | $0.07 — | $10.2M — | 0 | -$0.1 — | |
| Trifecta Gold TRRFF | $0.2099 — |
+5.45
|
$10.03M — | $1K — | $0.2099 — | $0.2099 — | $10.03M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
+2.04
|
$8.59M — | $7.8K — | $0.01 — | $0.01 — | $8.59M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.05999 — |
-4.44
|
$8.57M — | $104K — | $0.05999 — | $0.07 — | $8.57M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-0.79
|
$8.47M — | $140K — | $0.02999 — | $0.02999 — | $8.47M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.33M — | $9K — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
+3.7
|
$8.31M — | $10K — | $0.07 — | $0.07 — | $8.31M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.04 — |
0
|
$7.95M — | $39K — | $0.04 — | $0.04 — | $7.95M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.04 — |
+6.03
|
$6.76M — | $53.04K — | $0.04 — | $0.04 — | $6.76M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.05 — |
0
|
$6.68M — | $10K — | $0.05 — | $0.05 — | $6.68M — | 0 | $0 — | |
| Galantas Gold GALKF | $0.05 — |
+0.21
|
$6.1M — | $20K — | $0.05 — | $0.05 — | $6.1M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
0
|
$3.44M — | $100 — | $0.04 — | $0.04 — | $3.44M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
-5
|
$3.27M — | $20.1K — | $0.02 — | $0.02 — | $3.27M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05 — |
-18.57
|
$3.23M — | $11K — | $0.05999 — | $0.05999 — | $3.23M — | 0 | -$0.03 — | |
| Gold Mountain Mining GMTNF | $0.003799 — |
-15.56
|
$3.1M — | $29.7K — | $0.003799 — | $0.004 — | $3.1M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.86M — | $3K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.07 — |
-11.33
|
$2.83M — | $6K — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.06 — | |
| Element79 Gold ELMGF | $0.02 — |
0
|
$2.03M — | $40K — | $0.02 — | $0.02 — | $2.03M — | 0 | -$0.04 — | |
| NV Gold NVGLF | $0.1 — |
0
|
$1.98M — | $4K — | $0.1 — | $0.1 — | $1.98M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
+2.8
|
$1.33M — | $1K — | $0.02999 — | $0.02999 — | $1.33M — | 0 | -$0.02 — | |
| Lumina Gold LMGDF | $0.92 — |
0
|
$386.43M — | $0 — | $0 — | $0 — | $386.43M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.5 — |
-1.96
|
$69.21M — | $4K — | $1.5 — | $1.5 — | $69.21M — | 30.00 | $0.05 — | |
| Pasofino Gold EFRGF | $0.39 — |
0
|
$45.95M — | $148 — | $0.32 — | $0.32 — | $45.95M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $1.1 — |
+6.8
|
$36.67M — | $37K — | $1.1 — | $1.4 — | $36.67M — | 0 | -$0.13 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.72M — | $0 — | $0 — | $0 — | $35.72M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.1799 — |
0
|
$32.84M — | $2K — | $0.17 — | $0.17 — | $32.84M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.13 — |
-5.07
|
$26.64M — | $200 — | $0.13 — | $0.13 — | $26.64M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.61M — | $100 — | $0.05 — | $0.05 — | $8.61M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.5M — | $12.7K — | $0.08 — | $0.08 — | $5.5M — | 0 | -$0.03 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
-20.8
|
$4.13M — | $30K — | $0.02 — | $0.02 — | $4.13M — | 0 | $0 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.42M — | $386 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}