$3.75T
Total marketcap
$281.69B
Total volume
BTC 62.32%     ETH 9.57%
Dominance

Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.88
-0.34
$945.64M $1.6K $5.88 $5.9 $945.64M 0 -$0.14
Probe Gold  PROBF $1.69
+5.63
$344.69M $3.3K $1.62 $1.69 $344.69M 0 -$0.12
Mandalay Resources  MNDJF $3.41
+3.65
$322.8M $100 $3.41 $3.41 $322.8M 5.77 $0.59
Omai Gold Mines  OMGGF $0.52
+5.08
$320.43M $2.82K $0.52 $0.52 $320.43M 0 -$0.02
Sitka Gold  SITKF $0.4199
+3.47
$142.22M $3K $0.4199 $0.4199 $142.22M 0 -$0.01
Goldshore Resources  GSHRF $0.2999
+1.69
$135.61M $1.03K $0.2999 $0.2999 $135.61M 0 -$0.02
Northern Superior Resources  NSUPF $0.75
+2.04
$129.15M $59.39K $0.7399 $0.76 $129.15M 0 -$0.05
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Radisson Mining Resources  RMRDF $0.3099
-1.61
$105.53M $72.21K $0.3099 $0.32 $105.53M 0 -$0.01
Belo Sun Mining  BSXGF $0.22
-3.44
$101.48M $11.5K $0.22 $0.23 $101.48M 0 -$0.02
Fortitude Gold  FTCO $3.72
+1.36
$89.92M $24.8K $3.67 $3.8 $89.92M 0 -$0.03
Augusta Gold  AUGG $0.9899
-1
$85.07M $13.3K $0.9899 $1.02 $85.07M 0 -$0.07
Banyan Gold  BYAGF $0.2099
+7.01
$77.9M $102.24K $0.2 $0.2099 $77.9M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.5
+2.25
$60.38M $6K $0.4899 $0.5 $60.38M 0 -$0.02
Canagold Resources  CRCUF $0.26
-3.15
$50.54M $1.5K $0.26 $0.26 $50.54M 0 -$0.01
TriStar Gold  TSGZF $0.13
0
$46.81M $13.8K $0.13 $0.13 $46.81M 0 -$0.01
Canadian Gold  STRRF $0.2
0
$40.81M $2.5K $0.2 $0.2 $40.81M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Golconda Gold  GGGOF $0.54
+0.37
$38.58M $47.8K $0.54 $0.56 $38.58M 53.70 $0.01
GFG Resources  GFGSF $0.13
+0.7
$36.45M $2K $0.13 $0.13 $36.45M 0 $0
K2 Gold  KTGDF $0.2399
-2.08
$35.44M $4K $0.2399 $0.2399 $35.44M 0 -$0.01
Scorpio Gold  SRCRF $0.1499
-6.25
$33.2M $84.5K $0.14 $0.1499 $33.2M 0 -$0.12
1911 Gold  AUMBF $0.16
+3.06
$32.7M $44K $0.16 $0.17 $32.7M 0 -$0.04
Royal Road Minerals  RRDMF $0.11
+10
$29.23M $5K $0.11 $0.11 $29.23M 0 -$0.02
King Global Ventures  KGLDF $0.6199
+1.64
$26.21M $18K $0.6099 $0.6199 $26.21M 0 -$0.11
Getchell Gold  GGLDF $0.17
+3.73
$26.16M $216.5K $0.17 $0.17 $26.16M 0 -$0.01
Big Ridge Gold  ALVLF $0.11
+0.65
$25.84M $23.5K $0.11 $0.11 $25.84M 0 -$0.01
Novo Resources  NSRPF $0.07
-6.49
$25.53M $93.04K $0.07 $0.07 $25.53M 0 -$0.1
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Galway Metals  GAYMF $0.26
-4.44
$25.27M $42K $0.26 $0.27 $25.27M 0 -$0.06
Maple Gold Mines  MGMLF $0.05999
-11.82
$25.17M $354.05K $0.05999 $0.05999 $25.17M 0 -$0.01
Baru Gold  BARUF $0.08
+0.39
$25.16M $5.2K $0.08 $0.08 $25.16M 0 -$0.01
Freeman Gold  FMANF $0.13
-1.52
$24.93M $26.38K $0.13 $0.13 $24.93M 0 $0
Roscan Gold  RCGCF $0.05999
-1.19
$24.85M $8K $0.05999 $0.05999 $24.85M 0 $0
Fortune Bay  FTBYF $0.4199
-1.06
$24.38M $4.5K $0.4 $0.4 $24.38M 0 -$0.02
Independence Gold  IEGCF $0.11
+8.94
$24.38M $57.85K $0.1 $0.11 $24.38M 0 -$0.03
Allegiant Gold  AUXXF $0.4099
+2.24
$21.75M $110K $0.4099 $0.4099 $21.75M 0 -$0.04
Grande Portage Resources  GPTRF $0.13
+0.76
$20.51M $7K $0.13 $0.13 $20.51M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
+9.52
$20.51M $2.5K $0.07 $0.07 $20.51M 0 $0
Red Pine Exploration  RDEXF $0.07
+1.3
$20.43M $120K $0.07 $0.07 $20.43M 0 -$0.03
Gold Terra Resource  YGTFF $0.04
+9.52
$18.9M $57.6K $0.04 $0.04 $18.9M 0 $0
Klondike Gold  KDKGF $0.07
0
$18.9M $123.4K $0.07 $0.08 $18.9M 0 $0
Sirios Resources  SIREF $0.05
-4.76
$17.2M $130K $0.05 $0.05999 $17.2M 0 $0
Ridgeline Minerals  RDGMF $0.1199
+3.48
$16.77M $20.55K $0.1199 $0.1199 $16.77M 0 -$0.01
Japan Gold  JGLDF $0.05999
+5.37
$16.42M $39K $0.05999 $0.05999 $16.42M 0 -$0.02
Viva Gold  VAUCF $0.11
+25.58
$15.72M $59.6K $0.1 $0.1 $15.72M 0 -$0.01
Rise Gold  RYES $0.16
0
$14.78M $22.6K $0.16 $0.17 $14.78M 0 -$0.05
GMV Minerals  GMVMF $0.1499
-2.6
$13.38M $13.5K $0.14 $0.1499 $13.38M 0 -$0.01
Headwater Gold  HWAUF $0.19
-0.64
$13.08M $15.4K $0.1799 $0.19 $13.08M 0 -$0.04
Valkea Resources  OZBKF $0.3099
+3.33
$12.86M $27.5K $0.27 $0.3099 $12.86M 0 -$0.09
Orecap Invest  ORFDF $0.05
-12.34
$12.67M $80K $0.05 $0.05 $12.67M 0 -$0.04
Blue Star Gold  BAUFF $0.11
+4.76
$11.42M $320 $0.11 $0.11 $11.42M 0 -$0.04
Trailbreaker Resources  APRAF $0.26
+7.91
$10.36M $11K $0.26 $0.26 $10.36M 25.50 $0.01
Labrador Gold  NKOSF $0.05999
-10.45
$10.2M $105K $0.05999 $0.07 $10.2M 0 -$0.1
Trifecta Gold  TRRFF $0.2099
+5.45
$10.03M $1K $0.2099 $0.2099 $10.03M 0 -$0.01
VVC Exploration  VVCVF $0.02
+2.04
$8.59M $7.8K $0.01 $0.01 $8.59M 0 -$0.01
Precipitate Gold  PREIF $0.05999
-4.44
$8.57M $104K $0.05999 $0.07 $8.57M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
-0.79
$8.47M $140K $0.02999 $0.02999 $8.47M 0 -$0.01
Signature Resources  SGGTF $0.05999
0
$8.33M $9K $0.05999 $0.05999 $8.33M 0 -$0.01
PTX Metals  PANXF $0.07
+3.7
$8.31M $10K $0.07 $0.07 $8.31M 0 -$0.02
FireFox Gold  FFOXF $0.04
0
$7.95M $39K $0.04 $0.04 $7.95M 0 -$0.01
Exploits Discovery  NFLDF $0.04
+6.03
$6.76M $53.04K $0.04 $0.04 $6.76M 0 -$0.01
BTU Metals  BTUMF $0.05
0
$6.68M $10K $0.05 $0.05 $6.68M 0 $0
Galantas Gold  GALKF $0.05
+0.21
$6.1M $20K $0.05 $0.05 $6.1M 0 -$0.01
Kesselrun Resources  KSSRF $0.02999
0
$3.44M $100 $0.04 $0.04 $3.44M 0 $0
AmmPower  AMMPF $0.02
-5
$3.27M $20.1K $0.02 $0.02 $3.27M 0 -$0.01
Carolina Rush  PUCCF $0.05
-18.57
$3.23M $11K $0.05999 $0.05999 $3.23M 0 -$0.03
Gold Mountain Mining  GMTNF $0.003799
-15.56
$3.1M $29.7K $0.003799 $0.004 $3.1M 0 -$0.01
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Tarachi Gold  TRGGF $0.02
0
$2.86M $3K $0.02 $0.02 $2.86M 0 $0
Opawica Explorations  OPWEF $0.07
-11.33
$2.83M $6K $0.07 $0.07 $2.83M 0 -$0.06
Element79 Gold  ELMGF $0.02
0
$2.03M $40K $0.02 $0.02 $2.03M 0 -$0.04
NV Gold  NVGLF $0.1
0
$1.98M $4K $0.1 $0.1 $1.98M 0 -$0.04
Emergent Metals  EGMCF $0.02999
+2.8
$1.33M $1K $0.02999 $0.02999 $1.33M 0 -$0.02
Lumina Gold  LMGDF $0.92
0
$386.43M $0 $0 $0 $386.43M 0 $0
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Xtra-Gold Resources  XTGRF $1.5
-1.96
$69.21M $4K $1.5 $1.5 $69.21M 30.00 $0.05
Pasofino Gold  EFRGF $0.39
0
$45.95M $148 $0.32 $0.32 $45.95M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Jupiter Gold  JUPGF $1.1
+6.8
$36.67M $37K $1.1 $1.4 $36.67M 0 -$0.13
Angus Gold  ANGVF $0.5899
0
$35.72M $0 $0 $0 $35.72M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Endurance Gold  ENDGF $0.1799
0
$32.84M $2K $0.17 $0.17 $32.84M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.13
-5.07
$26.64M $200 $0.13 $0.13 $26.64M 0 -$0.01
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Peloton Minerals  PMCCF $0.05999
0
$8.61M $100 $0.05 $0.05 $8.61M 0 $0
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Palamina  PLMNF $0.07
0
$5.5M $12.7K $0.08 $0.08 $5.5M 0 -$0.03
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Plato Gold  NIOVF $0.02
-20.8
$4.13M $30K $0.02 $0.02 $4.13M 0 $0
Gold Port  GPOTF $0.05
0
$2.42M $386 $0.04 $0.04 $2.42M 0 -$0.01
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here