Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (97)
- {{country.name}}
- All countries
- United States (97)
OTC Markets OTCQB (97)
Basic Materials (97)
- {{item.name}}
- All sectors
- Basic Materials (97)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $4.93 — |
+0.04
|
$781.81M — | $18.07K — | $4.8 — | $5.14 — | $781.81M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.21 — |
-1.53
|
$301.45M — | $2.2K — | $3.1 — | $3.37 — | $301.45M — | 6.41 | $0.5 — | |
| Probe Gold PROBF | $1.23 — |
0
|
$225.32M — | $8.7K — | $1.23 — | $1.25 — | $225.32M — | 0 | -$0.1 — | |
| Lumina Gold LMGDF | $0.4299 — |
+1.19
|
$177.31M — | $41K — | $0.4099 — | $0.4199 — | $177.31M — | 0 | -$0.1 — | |
| Verde Resources VRDR | $0.1199 — |
0
|
$155.76M — | $5.1K — | $0.16 — | $0.17 — | $155.76M — | 0 | $0 — | |
| Omai Gold Mines OMGGF | $0.26 — |
0
|
$133.03M — | $28K — | $0.26 — | $0.27 — | $133.03M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.89 — |
-0.2
|
$118.21M — | $16.98K — | $4.6 — | $4.94 — | $118.21M — | 0 | -$0.08 — | |
| Sitka Gold SITKF | $0.3499 — |
-3.77
|
$112.48M — | $50.5K — | $0.34 — | $0.3699 — | $112.48M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
+0.93
|
$74.26M — | $61.35K — | $0.2 — | $0.23 — | $74.26M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.14 — |
+2.64
|
$72.14M — | $431.88K — | $0.1199 — | $0.1499 — | $72.14M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2099 — |
-2.05
|
$69.17M — | $5.26K — | $0.2099 — | $0.2099 — | $69.17M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.47 — |
+1.38
|
$69.03M — | $2K — | $1.45 — | $1.45 — | $69.03M — | 147.00 | $0.01 — | |
| Augusta Gold AUGG | $0.7299 — |
+10.61
|
$62.73M — | $20.51K — | $0.65 — | $0.7299 — | $62.73M — | 0 | -$0.08 — | |
| Banyan Gold BYAGF | $0.1499 — |
-1.29
|
$57.52M — | $128K — | $0.1499 — | $0.16 — | $57.52M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.34 — |
+0.59
|
$56.15M — | $32.5K — | $0.33 — | $0.34 — | $56.15M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.23 — |
0
|
$42.63M — | $3K — | $0.23 — | $0.23 — | $42.63M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
0
|
$35.9M — | $145.5K — | $0.13 — | $0.13 — | $35.9M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.04 — |
+6.67
|
$33.21M — | $20K — | $0.04 — | $0.04 — | $33.21M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.51 — |
+69.31
|
$31.34M — | $1.04M — | $0.4 — | $0.52 — | $31.34M — | 0 | -$0.06 — | |
| Blue Lagoon Resources BLAGF | $0.26 — |
+0.16
|
$31.04M — | $86.1K — | $0.2399 — | $0.26 — | $31.04M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.1 — |
-4.76
|
$29.2M — | $1M — | $0.11 — | $0.1199 — | $29.2M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.1499 — |
+2.89
|
$28.38M — | $5K — | $0.1499 — | $0.1499 — | $28.38M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.1499 — |
+4.08
|
$27.74M — | $2K — | $0.14 — | $0.14 — | $27.74M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.1199 — |
+3.16
|
$24.76M — | $74.13K — | $0.1199 — | $0.14 — | $24.76M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05 — |
-1.85
|
$24.1M — | $16K — | $0.05 — | $0.05 — | $24.1M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.07 — |
-2.75
|
$23.83M — | $2K — | $0.07 — | $0.07 — | $23.83M — | 0 | -$0.09 — | |
| Independence Gold IEGCF | $0.11 — |
+0.98
|
$23.68M — | $81.96K — | $0.1 — | $0.11 — | $23.68M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.2399 — |
-0.63
|
$22.51M — | $53.53K — | $0.23 — | $0.26 — | $22.51M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-11.87
|
$21.55M — | $20K — | $0.07 — | $0.07 — | $21.55M — | 0 | -$0.03 — | |
| Japan Gold JGLDF | $0.07 — |
0
|
$20.08M — | $44K — | $0.07 — | $0.07 — | $20.08M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
+4.44
|
$17.14M — | $8.1K — | $0.04 — | $0.04 — | $17.14M — | 0 | $0 — | |
| Getchell Gold GGLDF | $0.1199 — |
-0.25
|
$16.24M — | $94.93K — | $0.11 — | $0.13 — | $16.24M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.3099 — |
+12.15
|
$15.07M — | $621 — | $0.28 — | $0.2999 — | $15.07M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.1199 — |
+0.09
|
$15.04M — | $85K — | $0.11 — | $0.11 — | $15.04M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.11 — |
-3.09
|
$14.61M — | $44.5K — | $0.1 — | $0.1199 — | $14.61M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-2.51
|
$14.37M — | $107.85K — | $0.04 — | $0.04 — | $14.37M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.2 — |
-1.4
|
$14.06M — | $2.5K — | $0.2 — | $0.2 — | $14.06M — | 0 | -$0.04 — | |
| Gold Springs Resource GRCAF | $0.05 — |
0
|
$13.88M — | $10K — | $0.04 — | $0.04 — | $13.88M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
0
|
$13.84M — | $296K — | $0.13 — | $0.14 — | $13.84M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
+1.01
|
$13.04M — | $172K — | $0.05 — | $0.05 — | $13.04M — | 1.66 | $0.03 — | |
| Klondike Gold KDKGF | $0.05999 — |
+1.69
|
$12.91M — | $3K — | $0.05999 — | $0.05999 — | $12.91M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.02999 — |
-0.17
|
$12.41M — | $608.88K — | $0.02999 — | $0.02999 — | $12.41M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.02 — |
+10.71
|
$12.3M — | $3K — | $0.01 — | $0.01 — | $12.3M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.02999 — |
-1.79
|
$12.08M — | $25K — | $0.02999 — | $0.02999 — | $12.08M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.08999 — |
-5.16
|
$11.97M — | $55K — | $0.08999 — | $0.08999 — | $11.97M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.05999 — |
+5.98
|
$11.89M — | $20K — | $0.05999 — | $0.05999 — | $11.89M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.39 — |
-7.14
|
$10.43M — | $4.5K — | $0.39 — | $0.39 — | $10.43M — | 0 | -$0.16 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$10.28M — | $25K — | $0.02999 — | $0.02999 — | $10.28M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.04 — |
-5.88
|
$9.86M — | $10K — | $0.04 — | $0.04 — | $9.86M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05 — |
-7.27
|
$9.55M — | $70.2K — | $0.05 — | $0.05999 — | $9.55M — | 0 | -$0.09 — | |
| PTX Metals PANXF | $0.07 — |
0
|
$9.26M — | $26K — | $0.08 — | $0.08999 — | $9.26M — | 0 | -$0.02 — | |
| Headwater Gold HWAUF | $0.11 — |
-7.56
|
$7.94M — | $88.5K — | $0.11 — | $0.11 — | $7.94M — | 0 | -$0.04 — | |
| Scorpio Gold SRCRF | $0.05999 — |
-6.1
|
$7.85M — | $59K — | $0.05999 — | $0.07 — | $7.85M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.19 — |
0
|
$7.82M — | $575 — | $0.19 — | $0.19 — | $7.82M — | 0 | -$0.07 — | |
| Baru Gold BARUF | $0.02 — |
-28.32
|
$7.18M — | $118.16K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.05 — |
0
|
$7.11M — | $14.94K — | $0.05 — | $0.05999 — | $7.11M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.05999 — |
-9.86
|
$6.92M — | $16K — | $0.05999 — | $0.07 — | $6.92M — | 0 | -$0.06 — | |
| Signature Resources SGGTF | $0.04 — |
0
|
$6.25M — | $10K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.05999 — |
+1.55
|
$5.79M — | $20K — | $0.05999 — | $0.05999 — | $5.79M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
-4.08
|
$5.39M — | $20K — | $0.05 — | $0.05 — | $5.39M — | 0 | -$0.05 — | |
| FireFox Gold FFOXF | $0.02 — |
0
|
$5M — | $999K — | $0.02 — | $0.02999 — | $5M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.1199 — |
-6.27
|
$4.64M — | $5K — | $0.13 — | $0.13 — | $4.64M — | 0 | -$0.06 — | |
| Trifecta Gold TRRFF | $0.1499 — |
0
|
$4.61M — | $13K — | $0.17 — | $0.17 — | $4.61M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.05999 — |
0
|
$4.53M — | $101K — | $0.05999 — | $0.05999 — | $4.53M — | 6.12 | $0.01 — | |
| Exploits Discovery NFLDF | $0.02 — |
-2.44
|
$4.25M — | $55.26K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$3.79M — | $10K — | $0.02999 — | $0.02999 — | $3.79M — | 0 | $0 — | |
| Rise Gold RYES | $0.05999 — |
+8.3
|
$3.35M — | $39K — | $0.05 — | $0.05999 — | $3.35M — | 0 | -$0.05 — | |
| AmmPower AMMPF | $0.02 — |
-15.79
|
$3.03M — | $33K — | $0.02 — | $0.02 — | $3.03M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.02 — |
0
|
$3.02M — | $18K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05 — |
0
|
$2.98M — | $800 — | $0.05 — | $0.05 — | $2.98M — | 0 | -$0.04 — | |
| TRU Precious Metals TRUIF | $0.01 — |
-2.78
|
$2.31M — | $10K — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.04M — | $76K — | $0.01 — | $0.02 — | $2.04M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
-11.43
|
$1.48M — | $47K — | $0.02 — | $0.02999 — | $1.48M — | 0 | -$0.05 — | |
| NV Gold NVGLF | $0.1199 — |
0
|
$1.39M — | $500 — | $0.13 — | $0.13 — | $1.39M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.38 — |
0
|
$44.71M — | $5.5K — | $0.3699 — | $0.38 — | $44.71M — | 0 | -$0.11 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.11 — |
-0.09
|
$21.34M — | $21.67K — | $0.1 — | $0.11 — | $21.34M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.08 — |
-4.76
|
$13.86M — | $31.55K — | $0.08 — | $0.08 — | $13.86M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
0
|
$8.97M — | $3K — | $0.23 — | $0.23 — | $8.97M — | 0 | -$0.53 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.76M — | $3K — | $0.05999 — | $0.05999 — | $8.76M — | 6.03 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.61M — | $1.3K — | $0.02 — | $0.02 — | $4.61M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.1199 — |
0
|
$4.34M — | $5K — | $0.11 — | $0.11 — | $4.34M — | 0 | -$0.06 — | |
| St. James Gold LRDJF | $0.05 — |
0
|
$2.98M — | $300 — | $0.05 — | $0.05 — | $2.98M — | 5.00 | $0.01 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.32M — | $100 — | $0.07 — | $0.07 — | $2.32M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.31M — | $13K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}