Result Page 2 for Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (513)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (513)
- {{item.name}}
- All sectors
- Basic Materials (513)
Gold (513)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loncor Gold LONCF | $0.4 — |
0
|
$61.85M — | $20.44K — | $0.4 — | $0.4199 — | $61.85M — | 0 | -$0.14 — | |
| Maritime Resources MRTMF | $0.07 — |
0
|
$60.91M — | $3.09K — | $0.08 — | $0.08 — | $60.91M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.1499 — |
-1.29
|
$57.52M — | $128K — | $0.1499 — | $0.16 — | $57.52M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.19 — |
-1.3
|
$56.57M — | $12.6K — | $0.19 — | $0.19 — | $56.57M — | 0 | -$0.07 — | |
| Northern Superior Resources NSUPF | $0.34 — |
+0.59
|
$56.15M — | $32.5K — | $0.33 — | $0.34 — | $56.15M — | 0 | -$0.02 — | |
| Cabral Gold CBGZF | $0.26 — |
-5.49
|
$54.11M — | $162.96K — | $0.22 — | $0.27 — | $54.11M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.5899 — |
-0.84
|
$49.88M — | $24K — | $0.5899 — | $0.5999 — | $49.88M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.2399 — |
-1.09
|
$46.83M — | $155.18K — | $0.23 — | $0.25 — | $46.83M — | 0 | -$0.07 — | |
| Gold Resource GORO | $0.4199 — |
-2.66
|
$46.67M — | $1.24M — | $0.4 — | $0.45 — | $46.67M — | 0 | -$0.49 — | |
| Orosur Mining OROXF | $0.14 — |
0
|
$42.77M — | $7.65K — | $0.17 — | $0.17 — | $42.77M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.23 — |
0
|
$42.63M — | $3K — | $0.23 — | $0.23 — | $42.63M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.1 — |
-1
|
$40.24M — | $62.62K — | $0.08999 — | $0.1 — | $40.24M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.44 — |
-3.35
|
$40.07M — | $59.5K — | $0.44 — | $0.45 — | $40.07M — | 0 | -$0.04 — | |
| Ionic Rare Earths IXRRF | $0.007199 — |
0
|
$37.72M — | $29.53K — | $0.0077 — | $0.0077 — | $37.72M — | 0 | $0 — | |
| GFG Resources GFGSF | $0.13 — |
0
|
$35.9M — | $145.5K — | $0.13 — | $0.13 — | $35.9M — | 0 | $0 — | |
| Nevada Canyon Gold NGLD | $1.24 — |
+0.24
|
$34.37M — | $5.66K — | $1.21 — | $1.26 — | $34.37M — | 0 | -$0.14 — | |
| Abcourt Mines ABMBF | $0.04 — |
+6.67
|
$33.21M — | $20K — | $0.04 — | $0.04 — | $33.21M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.3099 — |
-1.59
|
$32.06M — | $78.78K — | $0.2999 — | $0.3099 — | $32.06M — | 0 | -$0.03 — | |
| Angus Gold ANGVF | $0.51 — |
+69.31
|
$31.34M — | $1.04M — | $0.4 — | $0.52 — | $31.34M — | 0 | -$0.06 — | |
| Blue Lagoon Resources BLAGF | $0.26 — |
+0.16
|
$31.04M — | $86.1K — | $0.2399 — | $0.26 — | $31.04M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.1 — |
-4.76
|
$29.2M — | $1M — | $0.11 — | $0.1199 — | $29.2M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.1499 — |
+2.89
|
$28.38M — | $5K — | $0.1499 — | $0.1499 — | $28.38M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.1499 — |
+4.08
|
$27.74M — | $2K — | $0.14 — | $0.14 — | $27.74M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.07 — |
0
|
$26.22M — | $46K — | $0.08 — | $0.08 — | $26.22M — | 0 | $0 — | |
| White Gold WHGOF | $0.1499 — |
0
|
$26.04M — | $55K — | $0.14 — | $0.14 — | $26.04M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.1199 — |
+3.16
|
$24.76M — | $74.13K — | $0.1199 — | $0.14 — | $24.76M — | 0 | -$0.02 — | |
| Bonterra Resources BONXF | $0.1499 — |
+15.38
|
$24.51M — | $2.91K — | $0.13 — | $0.13 — | $24.51M — | 0 | -$0.06 — | |
| Paramount Gold Nevada PZG | $0.3599 — |
-0.58
|
$24.2M — | $193.03K — | $0.34 — | $0.3599 — | $24.2M — | 0 | -$0.12 — | |
| Maple Gold Mines MGMLF | $0.05 — |
-1.85
|
$24.1M — | $16K — | $0.05 — | $0.05 — | $24.1M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.07 — |
-2.75
|
$23.83M — | $2K — | $0.07 — | $0.07 — | $23.83M — | 0 | -$0.09 — | |
| Independence Gold IEGCF | $0.11 — |
+0.98
|
$23.68M — | $81.96K — | $0.1 — | $0.11 — | $23.68M — | 0 | -$0.02 — | |
| American Pacific Mining USGDF | $0.1 — |
-13.32
|
$23.07M — | $109.11K — | $0.1 — | $0.11 — | $23.07M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.2399 — |
-0.63
|
$22.51M — | $53.53K — | $0.23 — | $0.26 — | $22.51M — | 0 | -$0.03 — | |
| Great Pacific Gold FSXLF | $0.22 — |
-3.37
|
$21.81M — | $17.7K — | $0.22 — | $0.22 — | $21.81M — | 0 | -$0.11 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-11.87
|
$21.55M — | $20K — | $0.07 — | $0.07 — | $21.55M — | 0 | -$0.03 — | |
| Japan Gold JGLDF | $0.07 — |
0
|
$20.08M — | $44K — | $0.07 — | $0.07 — | $20.08M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.1799 — |
-1.48
|
$18.88M — | $5K — | $0.1799 — | $0.1799 — | $18.88M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.05 — |
-3.77
|
$18.34M — | $10K — | $0.05 — | $0.05 — | $18.34M — | 0 | $0 — | |
| Unigold UGDIF | $0.05999 — |
+9.09
|
$17.33M — | $205K — | $0.05999 — | $0.07 — | $17.33M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
+4.44
|
$17.14M — | $8.1K — | $0.04 — | $0.04 — | $17.14M — | 0 | $0 — | |
| Cassiar Gold CGLCF | $0.13 — |
+0.08
|
$16.98M — | $63.5K — | $0.13 — | $0.14 — | $16.98M — | 0 | -$0.05 — | |
| Getchell Gold GGLDF | $0.1199 — |
-0.25
|
$16.24M — | $94.93K — | $0.11 — | $0.13 — | $16.24M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.08 — |
+5.49
|
$15.91M — | $18.5K — | $0.08 — | $0.08 — | $15.91M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1199 — |
+1.22
|
$15.35M — | $18K — | $0.1199 — | $0.1199 — | $15.35M — | 0 | -$0.04 — | |
| Fortune Bay FTBYF | $0.3099 — |
+12.15
|
$15.07M — | $621 — | $0.28 — | $0.2999 — | $15.07M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.1199 — |
+0.09
|
$15.04M — | $85K — | $0.11 — | $0.11 — | $15.04M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.11 — |
-3.09
|
$14.61M — | $44.5K — | $0.1 — | $0.1199 — | $14.61M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-2.51
|
$14.37M — | $107.85K — | $0.04 — | $0.04 — | $14.37M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.2 — |
-1.4
|
$14.06M — | $2.5K — | $0.2 — | $0.2 — | $14.06M — | 0 | -$0.04 — | |
| Gold Springs Resource GRCAF | $0.05 — |
0
|
$13.88M — | $10K — | $0.04 — | $0.04 — | $13.88M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
0
|
$13.84M — | $296K — | $0.13 — | $0.14 — | $13.84M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
+1.01
|
$13.04M — | $172K — | $0.05 — | $0.05 — | $13.04M — | 1.66 | $0.03 — | |
| Klondike Gold KDKGF | $0.05999 — |
+1.69
|
$12.91M — | $3K — | $0.05999 — | $0.05999 — | $12.91M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.05999 — |
-6.97
|
$12.65M — | $50K — | $0.05999 — | $0.07 — | $12.65M — | 0 | -$0.02 — | |
| Osceola Gold OSCI | $0.04 — |
+25.81
|
$12.5M — | $10K — | $0.02999 — | $0.02999 — | $12.5M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.02999 — |
-0.17
|
$12.41M — | $608.88K — | $0.02999 — | $0.02999 — | $12.41M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.02 — |
+10.71
|
$12.3M — | $3K — | $0.01 — | $0.01 — | $12.3M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.02999 — |
-1.79
|
$12.08M — | $25K — | $0.02999 — | $0.02999 — | $12.08M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.08999 — |
-5.16
|
$11.97M — | $55K — | $0.08999 — | $0.08999 — | $11.97M — | 0 | -$0.02 — | |
| Galleon Gold PNCKF | $0.17 — |
0
|
$11.91M — | $10K — | $0.17 — | $0.19 — | $11.91M — | 0 | -$0.05 — | |
| Freeman Gold FMANF | $0.05999 — |
+5.98
|
$11.89M — | $20K — | $0.05999 — | $0.05999 — | $11.89M — | 0 | $0 — | |
| Irving Resources IRVRF | $0.14 — |
+0.29
|
$10.8M — | $5.5K — | $0.13 — | $0.1499 — | $10.8M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.39 — |
-7.14
|
$10.43M — | $4.5K — | $0.39 — | $0.39 — | $10.43M — | 0 | -$0.16 — | |
| Almadex Minerals AAMMF | $0.17 — |
+6.25
|
$10.37M — | $1.5K — | $0.16 — | $0.16 — | $10.37M — | 0 | $0 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$10.28M — | $25K — | $0.02999 — | $0.02999 — | $10.28M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.04 — |
-5.88
|
$9.86M — | $10K — | $0.04 — | $0.04 — | $9.86M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.13 — |
-4.29
|
$9.8M — | $5K — | $0.14 — | $0.14 — | $9.8M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.08999 — |
-10
|
$9.68M — | $63.5K — | $0.08999 — | $0.08999 — | $9.68M — | 0 | -$0.03 — | |
| Labrador Gold NKOSF | $0.05 — |
-7.27
|
$9.55M — | $70.2K — | $0.05 — | $0.05999 — | $9.55M — | 0 | -$0.09 — | |
| PTX Metals PANXF | $0.07 — |
0
|
$9.26M — | $26K — | $0.08 — | $0.08999 — | $9.26M — | 0 | -$0.02 — | |
| Headwater Gold HWAUF | $0.11 — |
-7.56
|
$7.94M — | $88.5K — | $0.11 — | $0.11 — | $7.94M — | 0 | -$0.04 — | |
| Radius Gold RDUFF | $0.05999 — |
-20.95
|
$7.91M — | $10K — | $0.08 — | $0.08 — | $7.91M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.05999 — |
-6.1
|
$7.85M — | $59K — | $0.05999 — | $0.07 — | $7.85M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.19 — |
0
|
$7.82M — | $575 — | $0.19 — | $0.19 — | $7.82M — | 0 | -$0.07 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+1.67
|
$7.79M — | $10K — | $0.02999 — | $0.02999 — | $7.79M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$7.32M — | $87K — | $0.05999 — | $0.05999 — | $7.32M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.02 — |
-28.32
|
$7.18M — | $118.16K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.05 — |
0
|
$7.11M — | $14.94K — | $0.05 — | $0.05999 — | $7.11M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.05999 — |
-9.86
|
$6.92M — | $16K — | $0.05999 — | $0.07 — | $6.92M — | 0 | -$0.06 — | |
| Kalo Gold KLGDF | $0.02999 — |
0
|
$6.75M — | $22K — | $0.04 — | $0.04 — | $6.75M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.003 — |
0
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| Signature Resources SGGTF | $0.04 — |
0
|
$6.25M — | $10K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.87M — | $60.5K — | $0.02999 — | $0.02999 — | $5.87M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.05999 — |
+1.55
|
$5.79M — | $20K — | $0.05999 — | $0.05999 — | $5.79M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
-4.08
|
$5.39M — | $20K — | $0.05 — | $0.05 — | $5.39M — | 0 | -$0.05 — | |
| Romios Gold Resources RMIOF | $0.02 — |
-5.21
|
$5.28M — | $27K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.02999 — |
-10.71
|
$5.19M — | $241K — | $0.02 — | $0.02999 — | $5.19M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
-6.06
|
$5.13M — | $717.56K — | $0.02999 — | $0.04 — | $5.13M — | 0 | -$0.03 — | |
| FireFox Gold FFOXF | $0.02 — |
0
|
$5M — | $999K — | $0.02 — | $0.02999 — | $5M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.1199 — |
-6.27
|
$4.64M — | $5K — | $0.13 — | $0.13 — | $4.64M — | 0 | -$0.06 — | |
| Trifecta Gold TRRFF | $0.1499 — |
0
|
$4.61M — | $13K — | $0.17 — | $0.17 — | $4.61M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.05999 — |
0
|
$4.53M — | $101K — | $0.05999 — | $0.05999 — | $4.53M — | 6.12 | $0.01 — | |
| Exploits Discovery NFLDF | $0.02 — |
-2.44
|
$4.25M — | $55.26K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$3.79M — | $10K — | $0.02999 — | $0.02999 — | $3.79M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$3.76M — | $70K — | $0.01 — | $0.01 — | $3.76M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.02 — |
+0.95
|
$3.76M — | $1K — | $0.02 — | $0.02 — | $3.76M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.008999 — |
-18.18
|
$3.61M — | $48K — | $0.008999 — | $0.0091 — | $3.61M — | 0 | -$0.02 — | |
| CANEX Metals NOMNF | $0.02999 — |
0
|
$3.44M — | $500 — | $0.003599 — | $0.003599 — | $3.44M — | 0 | $0 — | |
| Rise Gold RYES | $0.05999 — |
+8.3
|
$3.35M — | $39K — | $0.05 — | $0.05999 — | $3.35M — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||