Result Page 2 for Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (514)
- {{country.name}}
- All countries
- United States (514)
- Argentina (9)
- Australia (184)
- Austria (2)
- Brazil (6)
- Canada (430)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (397)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (6)
- Sweden (4)
- Turkey (2)
- United Kingdom (44)
All exchanges
Basic Materials (514)
- {{item.name}}
- All sectors
- Basic Materials (514)
Gold (514)
- {{item.name}}
- All Industries
- Agricultural Inputs (55)
- Building Materials (60)
- Chemicals (66)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (28)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (769)
- Gold (514)
- Silver (32)
- Other Precious Metals & Mining (201)
- Coking Coal (13)
- Steel (69)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Majestic Gold MJGCF | $0.1199 — |
+2.57
|
$127.05M — | $1K — | $0.11 — | $0.11 — | $127.05M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.4699 — |
-0.76
|
$125.08M — | $3.01K — | $0.4799 — | $0.4899 — | $125.08M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.67 — |
-8.73
|
$118.68M — | $1.21M — | $0.67 — | $0.7299 — | $118.68M — | 0 | -$0.41 — | |
| Cabral Gold CBGZF | $0.4099 — |
-2.82
|
$116.49M — | $45.5K — | $0.4099 — | $0.4099 — | $116.49M — | 0 | -$0.03 — | |
| Orosur Mining OROXF | $0.2999 — |
+6.5
|
$114.21M — | $13.7K — | $0.27 — | $0.27 — | $114.21M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.2399 — |
+9.09
|
$112.99M — | $34.31K — | $0.23 — | $0.2399 — | $112.99M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $2.39 — |
+5.29
|
$111.89M — | $900 — | $2.31 — | $2.39 — | $111.89M — | 59.75 | $0.04 — | |
| Aurion Resources AIRRF | $0.75 — |
-0.4
|
$111.6M — | $10K — | $0.7399 — | $0.7399 — | $111.6M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
+4.69
|
$110.43M — | $10K — | $0.08999 — | $0.08999 — | $110.43M — | 0 | $0 — | |
| Soma Gold SMAGF | $0.91 — |
+0.84
|
$108.5M — | $700 — | $0.91 — | $0.91 — | $108.5M — | 13.02 | $0.07 — | |
| Fortitude Gold FTCO | $4.29 — |
-3.38
|
$108.23M — | $10.55K — | $4.29 — | $4.47 — | $108.23M — | 214.50 | $0.02 — | |
| Eloro Resources ELRRF | $0.9799 — |
+2.08
|
$104.73M — | $2K — | $0.9699 — | $0.9699 — | $104.73M — | 0 | -$0.05 — | |
| Augusta Gold AUGG | $1.21 — |
+0.83
|
$103.98M — | $10.03K — | $1.21 — | $1.29 — | $103.98M — | 0 | -$0.09 — | |
| Minaurum Gold MMRGF | $0.22 — |
-6.3
|
$103.52M — | $119.72K — | $0.22 — | $0.2399 — | $103.52M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $1.36 — |
+0.74
|
$97.7M — | $25.6K — | $1.32 — | $1.36 — | $97.7M — | 27.19 | $0.05 — | |
| Canadian Gold STRRF | $0.4199 — |
0
|
$88.86M — | $3K — | $0.4699 — | $0.4699 — | $88.86M — | 0 | -$0.01 — | |
| Paramount Gold Nevada PZG | $1.07 — |
-3.6
|
$86.96M — | $92.85K — | $1.07 — | $1.09 — | $86.96M — | 0 | -$0.13 — | |
| Lion One Metals LOMLF | $0.19 — |
0
|
$76.91M — | $199.58K — | $0.1799 — | $0.19 — | $76.91M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.28 — |
+1.99
|
$76.12M — | $5K — | $1.28 — | $1.28 — | $76.12M — | 0 | -$0.02 — | |
| Blue Lagoon Resources BLAGF | $0.5 — |
-1.19
|
$72.28M — | $10.52K — | $0.4899 — | $0.51 — | $72.28M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.23 — |
-5.37
|
$66.65M — | $5K — | $0.2399 — | $0.2399 — | $66.65M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$63.97M — | $160 — | $0.32 — | $0.32 — | $63.97M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $1.04 — |
+2.68
|
$63.5M — | $29.73K — | $0.9799 — | $1.02 — | $63.5M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.67 — |
+1.59
|
$59.88M — | $4K — | $0.66 — | $0.66 — | $59.88M — | 0 | -$0.14 — | |
| Cartier Resources ECRFF | $0.13 — |
0
|
$57.37M — | $15K — | $0.13 — | $0.14 — | $57.37M — | 0 | -$0.03 — | |
| Norsemont Mining NRRSF | $0.68 — |
-2.43
|
$57.29M — | $4K — | $0.7099 — | $0.7199 — | $57.29M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.4799 — |
-2.63
|
$54.43M — | $2.55K — | $0.51 — | $0.51 — | $54.43M — | 0 | -$0.06 — | |
| Euro Sun Mining CPNFF | $0.13 — |
0
|
$52.78M — | $80K — | $0.1199 — | $0.13 — | $52.78M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.23 — |
+4.55
|
$51.4M — | $117.02K — | $0.22 — | $0.2399 — | $51.4M — | 0 | -$0.16 — | |
| Sokoman Minerals SICNF | $0.14 — |
+2.2
|
$49.75M — | $48.5K — | $0.13 — | $0.14 — | $49.75M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.17 — |
0
|
$47.86M — | $40K — | $0.17 — | $0.17 — | $47.86M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.1199 — |
-1.98
|
$45.84M — | $49.5K — | $0.1199 — | $0.1199 — | $45.84M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.6199 — |
-1.12
|
$45.36M — | $1K — | $0.6199 — | $0.6199 — | $45.36M — | 0 | -$0.04 — | |
| K2 Gold KTGDF | $0.27 — |
+2.26
|
$45.32M — | $14K — | $0.26 — | $0.28 — | $45.32M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.23 — |
+0.43
|
$44.84M — | $55.8K — | $0.23 — | $0.2399 — | $44.84M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.17 — |
-2.89
|
$44.16M — | $124.5K — | $0.16 — | $0.17 — | $44.16M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$43.26M — | $5K — | $0.1199 — | $0.1199 — | $43.26M — | 0 | $0 — | |
| Inventus Mining GNGXF | $0.2099 — |
-12.5
|
$43.03M — | $17K — | $0.19 — | $0.2399 — | $43.03M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
-20
|
$42.37M — | $33K — | $0.05 — | $0.05 — | $42.37M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.1499 — |
0
|
$41.8M — | $37.5K — | $0.14 — | $0.1499 — | $41.8M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.1499 — |
+0.68
|
$41.79M — | $12K — | $0.16 — | $0.16 — | $41.79M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.2099 — |
-0.35
|
$41.01M — | $2K — | $0.22 — | $0.22 — | $41.01M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$38.11M — | $17.6K — | $0.1199 — | $0.1199 — | $38.11M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.11 — |
+0.1
|
$38.04M — | $93.5K — | $0.11 — | $0.11 — | $38.04M — | 0 | -$0.1 — | |
| Fortune Bay FTBYF | $0.65 — |
-0.98
|
$37.8M — | $17K — | $0.65 — | $0.6899 — | $37.8M — | 0 | -$0.02 — | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$34.61M — | $12.04K — | $0.19 — | $0.19 — | $34.61M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.2399 — |
+6.14
|
$33.81M — | $116.96K — | $0.2399 — | $0.2399 — | $33.81M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.13 — |
+0.56
|
$33.34M — | $33K — | $0.13 — | $0.14 — | $33.34M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.07 — |
-1.32
|
$32.64M — | $5K — | $0.07 — | $0.07 — | $32.64M — | 0 | $0 — | |
| American Pacific Mining USGDF | $0.1499 — |
-3.84
|
$31.81M — | $317.43K — | $0.14 — | $0.1499 — | $31.81M — | 14.51 | $0.01 — | |
| Roscan Gold RCGCF | $0.07 — |
-11.11
|
$31.57M — | $415.07K — | $0.07 — | $0.08 — | $31.57M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.4099 — |
-2.92
|
$31.33M — | $12.5K — | $0.4199 — | $0.4199 — | $31.33M — | 0 | -$0.04 — | |
| Galleon Gold PNCKF | $0.4199 — |
-2.22
|
$31.31M — | $4K — | $0.4299 — | $0.4299 — | $31.31M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.14 — |
-0.7
|
$31.07M — | $30.36K — | $0.14 — | $0.14 — | $31.07M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.11 — |
+4.68
|
$30.94M — | $123.8K — | $0.11 — | $0.11 — | $30.94M — | 10.94 | $0.01 — | |
| Gold Strike Resources SADMF | $0.0032 — |
0
|
$30.82M — | $32K — | $0.46 — | $0.4799 — | $30.82M — | 0 | -$0.29 — | |
| Japan Gold JGLDF | $0.1 — |
+4.26
|
$29.88M — | $15K — | $0.1 — | $0.1 — | $29.88M — | 0 | -$0.02 — | |
| Cassiar Gold CGLCF | $0.2 — |
-1.5
|
$29.05M — | $32.71K — | $0.19 — | $0.2 — | $29.05M — | 0 | -$0.04 — | |
| Rise Gold RYES | $0.23 — |
+9.52
|
$27.69M — | $60.63K — | $0.2099 — | $0.2399 — | $27.69M — | 0 | -$0.05 — | |
| Grande Portage Resources GPTRF | $0.1799 — |
+0.56
|
$27.17M — | $25K — | $0.1799 — | $0.1799 — | $27.17M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.22 — |
+4.76
|
$24.91M — | $10.01K — | $0.22 — | $0.22 — | $24.91M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.08 — |
+16.11
|
$24.23M — | $31K — | $0.07 — | $0.07 — | $24.23M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.0085 — |
-42.75
|
$23.99M — | $99K — | $0.02 — | $0.02 — | $23.99M — | 0 | $0 — | |
| Total Metals BGADF | $0.8 — |
-5.76
|
$23.96M — | $2.11K — | $0.005 — | $0.005 — | $23.96M — | 0 | $0 — | |
| Blue Star Gold BAUFF | $0.1499 — |
0
|
$23.25M — | $26.85K — | $0.1499 — | $0.1499 — | $23.25M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.1 — |
-2.7
|
$22.56M — | $325.61K — | $0.1 — | $0.1 — | $22.56M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.3599 — |
+5.71
|
$21.93M — | $27.7K — | $0.32 — | $0.3599 — | $21.93M — | 0 | $0 — | |
| Nevada Canyon Gold NGLD | $0.7199 — |
+7.76
|
$20.32M — | $625 — | $0.67 — | $0.67 — | $20.32M — | 0 | -$0.12 — | |
| Baru Gold BARUF | $0.05 — |
0
|
$19.86M — | $2.2K — | $0.05999 — | $0.05999 — | $19.86M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.44 — |
0
|
$19.69M — | $16.1K — | $0.45 — | $0.45 — | $19.69M — | 0 | -$0.1 — | |
| FireFox Gold FFOXF | $0.5 — |
-1.18
|
$19.52M — | $8.93K — | $0.51 — | $0.52 — | $19.52M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.05 — |
+0.82
|
$19.32M — | $11.7K — | $0.05 — | $0.05 — | $19.32M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.13 — |
-2.29
|
$18.63M — | $3K — | $0.13 — | $0.13 — | $18.63M — | 0 | -$0.02 — | |
| Minnova AGRDF | $0.19 — |
+31.03
|
$18.61M — | $1 — | $0.19 — | $0.19 — | $18.61M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$18.4M — | $2.7K — | $0.07 — | $0.07 — | $18.4M — | 0 | $0 — | |
| Irving Resources IRVRF | $0.2 — |
+8.11
|
$16.67M — | $3K — | $0.2 — | $0.2 — | $16.67M — | 0 | -$0.04 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$16.46M — | $74K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Delta Resources DTARF | $0.1199 — |
-1.96
|
$16.33M — | $8.5K — | $0.1199 — | $0.1199 — | $16.33M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.1799 — |
+3.79
|
$16.03M — | $20.5K — | $0.1799 — | $0.1799 — | $16.03M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$15.17M — | $10K — | $0.05999 — | $0.05999 — | $15.17M — | 0 | -$0.02 — | |
| Osceola Gold OSCI | $0.04 — |
+33.33
|
$14.83M — | $20K — | $0.02999 — | $0.02999 — | $14.83M — | 0 | $0 — | |
| Labrador Gold NKOSF | $0.08 — |
+10.67
|
$14.11M — | $5K — | $0.08 — | $0.08 — | $14.11M — | 0 | -$0.1 — | |
| Precipitate Gold PREIF | $0.11 — |
+8
|
$14.08M — | $103.9K — | $0.11 — | $0.11 — | $14.08M — | 0 | -$0.01 — | |
| Sarama Resources SRMMF | $0.02999 — |
0
|
$13.79M — | $50K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | |
| Radius Gold RDUFF | $0.1199 — |
0
|
$12.92M — | $1.2K — | $0.1199 — | $0.1199 — | $12.92M — | 0 | -$0.01 — | |
| Valkea Resources OZBKF | $0.25 — |
-14.97
|
$12M — | $5.5K — | $0.25 — | $0.25 — | $12M — | 0 | -$0.46 — | |
| Dynasty Gold DGDCF | $0.16 — |
0
|
$11.46M — | $36K — | $0.1499 — | $0.1499 — | $11.46M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.04 — |
-13.04
|
$11.08M — | $2.36M — | $0.04 — | $0.05 — | $11.08M — | 0 | -$0.04 — | |
| Solstice Gold SGCPF | $0.04 — |
0
|
$10.98M — | $103K — | $0.05 — | $0.05999 — | $10.98M — | 0 | $0 — | |
| Trifecta Gold TRRFF | $0.22 — |
+2.04
|
$10.38M — | $22.9K — | $0.2 — | $0.2099 — | $10.38M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
-1.25
|
$10.35M — | $71K — | $0.04 — | $0.04 — | $10.35M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.02999 — |
0
|
$9.81M — | $4.23K — | $0.02999 — | $0.02999 — | $9.81M — | 0 | $0 — | |
| Trailbreaker Resources APRAF | $0.2399 — |
0
|
$9.6M — | $100 — | $0.2399 — | $0.2399 — | $9.6M — | 23.60 | $0.01 — | |
| Signature Resources SGGTF | $0.05 — |
+5.05
|
$9.6M — | $227.59K — | $0.05 — | $0.05 — | $9.6M — | 0 | -$0.02 — | |
| Exploits Discovery NFLDF | $0.05 — |
-2
|
$9.37M — | $107.7K — | $0.05 — | $0.05 — | $9.37M — | 0 | -$0.02 — | |
| Galantas Gold GALKF | $0.07 — |
-0.73
|
$9.02M — | $5K — | $0.07 — | $0.07 — | $9.02M — | 0 | -$0.01 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.95M — | $60K — | $0.05999 — | $0.08 — | $8.95M — | 0 | $0 — | |
| PTX Metals PANXF | $0.07 — |
+3.27
|
$8.63M — | $10K — | $0.07 — | $0.07 — | $8.63M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.08999 — |
+1.44
|
$8.59M — | $4K — | $0.08999 — | $0.08999 — | $8.59M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$8.34M — | $92K — | $0.08 — | $0.08 — | $8.34M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||