$3.55T
Total marketcap
$124.39B
Total volume
BTC 60.66%     ETH 9.20%
Dominance

Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Mining  EDVMF $30.89
+0.95
$7.46B $1.26K $30.7 $30.95 $7.46B 0 -$0.42
K92 Mining  KNTNF $10.12
-0.59
$2.44B $13.53K $9.98 $10.26 $2.44B 13.67 $0.74
Wesdome Gold Mines  WDOFF $13.69
+1.18
$2.06B $19.31K $13.43 $13.69 $2.06B 15.21 $0.9
Calibre Mining  CXBMF $2.32
+0.43
$1.99B $9.7K $2.32 $2.34 $1.99B 33.14 $0.07
Hochschild Mining  HCHDF $3.72
+0.54
$1.91B $300 $3.72 $3.72 $1.91B 19.57 $0.19
Montage Gold  MAUTF $3.27
-2.39
$1.16B $4.7K $3.26 $3.29 $1.16B 0 -$0.22
Rupert Resources  RUPRF $3.72
0
$870.63M $300 $3.72 $3.73 $870.63M 0 -$0.02
G2 Goldfields  GUYGF $2.35
-0.84
$565.85M $29.04K $2.3 $2.38 $565.85M 0 -$0.03
Orezone Gold  ORZCF $0.91
+2.44
$487.97M $146.8K $0.89 $0.91 $487.97M 6.99 $0.13
Rio2  RIOFF $0.8
-0.81
$342.13M $27.5K $0.8 $0.81 $342.13M 80.00 $0.01
Mako Mining  MAKOF $3.49
-0.29
$277.07M $5.33K $3.48 $3.51 $277.07M 13.42 $0.26
Elemental Altus Royalties  ELEMF $1.09
+1.87
$269.36M $10.4K $1.09 $1.12 $269.36M 54.50 $0.02
Orogen Royalties  OGNRF $1.33
0
$268.37M $14.43K $1.33 $1.34 $268.37M 133.00 $0.01
Heliostar Metals  HSTXF $0.9899
+0.26
$245.12M $67.1K $0.9599 $1 $245.12M 3.97 $0.25
Jaguar Mining  JAGGF $2.7
+4.25
$214.15M $19.42K $2.58 $2.73 $214.15M 0 -$0.08
Serabi Gold  SRBIF $2.1
0
$191.99M $17K $2.05 $2.05 $191.99M 5.67 $0.37
Gold Reserve  GDRZF $1.53
+9.29
$172.95M $31.1K $1.47 $1.58 $172.95M 0 -$0.1
Steppe Gold  STPGF $0.67
-0.74
$169.39M $13K $0.65 $0.67 $169.39M 3.52 $0.19
Thesis Gold  THSGF $0.76
-1.3
$161.75M $4K $0.76 $0.77 $161.75M 0 $0
Minera Alamos  MAIFF $0.26
-1.51
$152.69M $54.77K $0.26 $0.26 $152.69M 0 -$0.03
Amex Exploration  AMXEF $1
+3.43
$122.85M $4.19K $1 $1.01 $122.85M 0 -$0.01
First Mining Gold  FFMGF $0.11
-2.35
$121.39M $156.14K $0.11 $0.1199 $121.39M 0 -$0.01
Newcore Gold  NCAUF $0.44
-2.22
$110.13M $27.7K $0.44 $0.44 $110.13M 0 -$0.02
Sailfish Royalty  SROYF $1.49
0
$105.65M $100 $1.5 $1.5 $105.65M 149.00 $0.01
Liberty Gold  LGDTF $0.2099
-5.91
$93.94M $368.5K $0.2099 $0.22 $93.94M 0 -$0.05
Aurion Resources  AIRRF $0.55
-1.78
$83.38M $20K $0.55 $0.55 $83.38M 0 -$0.02
Revival Gold  RVLGF $0.4
+8.14
$82.97M $264.65K $0.3699 $0.4 $82.97M 0 -$0.07
Loncor Gold  LONCF $0.4699
+7.49
$80.91M $107.36K $0.4299 $0.4799 $80.91M 0 -$0.04
Eloro Resources  ELRRF $0.8199
+4.41
$76.61M $4.56K $0.81 $0.8199 $76.61M 0 -$0.09
Soma Gold  SMAGF $0.7399
-3.92
$71.12M $1K $0.7399 $0.7399 $71.12M 24.50 $0.03
Lion One Metals  LOMLF $0.22
+3.81
$64.91M $220.73K $0.22 $0.22 $64.91M 0 -$0.07
Cerrado Gold  CRDOF $0.46
-1.1
$61.05M $40.34K $0.45 $0.46 $61.05M 45.99 $0.01
Minaurum Gold  MMRGF $0.1499
+10.8
$60.66M $184.51K $0.14 $0.1499 $60.66M 0 -$0.01
American Pacific Mining  USGDF $0.17
+4.69
$37.27M $65K $0.16 $0.17 $37.27M 16.75 $0.01
Great Pacific Gold  FSXLF $0.32
+0.32
$35.43M $34.5K $0.32 $0.32 $35.43M 0 -$0.14
Bonterra Resources  BONXF $0.2099
+1.01
$35.32M $103.95K $0.2099 $0.2099 $35.32M 0 -$0.04
White Gold  WHGOF $0.1799
-0.81
$33.19M $28.5K $0.1799 $0.2 $33.19M 0 -$0.01
Nevada Canyon Gold  NGLD $1.11
+0.91
$31.06M $59.26K $1.11 $1.25 $31.06M 0 -$0.13
Phenom Resources  PHNMF $0.2399
-2.87
$27.13M $23K $0.2399 $0.25 $27.13M 0 -$0.01
Cassiar Gold  CGLCF $0.17
-0.58
$21.63M $26.5K $0.17 $0.17 $21.63M 0 -$0.05
Irving Resources  IRVRF $0.16
+19.23
$11.89M $12K $0.16 $0.16 $11.89M 0 -$0.01
Pan African Resources  PAFRF $0.6099
0
$1.24B $10K $0.64 $0.64 $1.24B 15.21 $0.04
Pan African Resources  PAFRY $10.85
0
$1.24B $1 $12.41 $12.41 $1.24B 12.47 $0.87
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Mayfair Gold  MFGCF $1.2
+0.84
$131.14M $1K $1.2 $1.2 $131.14M 0 -$0.08
West Vault Mining  WVMDF $0.92
+0.02
$53.3M $100 $0.92 $0.92 $53.3M 0 -$0.03
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Renegade Gold  TGLDF $0.08
0
$4.64M $3.5K $0.08999 $0.08999 $4.64M 0 -$0.28
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here