Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
OTC Markets OTCQX (54)
Basic Materials (54)
- {{item.name}}
- All sectors
- Basic Materials (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $30.56 — |
-0.13
|
$7.36B — | $250 — | $30.6 — | $30.6 — | $7.36B — | 0 | -$0.42 — | |
| K92 Mining KNTNF | $10.18 — |
+0.1
|
$2.47B — | $27.63K — | $10 — | $10.21 — | $2.47B — | 13.75 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.5 — |
-0.22
|
$2.04B — | $21.6K — | $13.28 — | $13.6 — | $2.04B — | 15.00 | $0.9 — | |
| Calibre Mining CXBMF | $2.31 — |
-0.86
|
$2B — | $42.47K — | $2.3 — | $2.35 — | $2B — | 33.00 | $0.07 — | |
| Hochschild Mining HCHDF | $3.75 — |
+1.35
|
$2B — | $2.4K — | $3.7 — | $3.74 — | $2B — | 19.73 | $0.19 — | |
| Montage Gold MAUTF | $3.34 — |
-0.3
|
$1.18B — | $30.89K — | $3.23 — | $3.49 — | $1.18B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.75 — |
+0.81
|
$887.6M — | $1.2K — | $3.72 — | $3.72 — | $887.6M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.36 — |
-0.42
|
$570.69M — | $40.05K — | $2.35 — | $2.42 — | $570.69M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.88 — |
-0.9
|
$472.05M — | $84.75K — | $0.8699 — | $0.89 — | $472.05M — | 6.76 | $0.13 — | |
| Rio2 RIOFF | $0.81 — |
-0.19
|
$345.02M — | $171.6K — | $0.8 — | $0.8299 — | $345.02M — | 80.50 | $0.01 — | |
| Mako Mining MAKOF | $3.5 — |
-1.13
|
$279.95M — | $824 — | $3.49 — | $3.5 — | $279.95M — | 13.46 | $0.26 — | |
| Orogen Royalties OGNRF | $1.33 — |
-0.75
|
$270.27M — | $52.6K — | $1.31 — | $1.34 — | $270.27M — | 133.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.07 — |
-1.83
|
$264.77M — | $840 — | $1.07 — | $1.09 — | $264.77M — | 53.50 | $0.02 — | |
| Heliostar Metals HSTXF | $0.9899 — |
+5.32
|
$241.08M — | $107.15K — | $0.93 — | $0.9899 — | $241.08M — | 3.95 | $0.25 — | |
| Jaguar Mining JAGGF | $2.58 — |
-0.27
|
$206.11M — | $16.08K — | $2.48 — | $2.64 — | $206.11M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$191.99M — | $17K — | $2.05 — | $2.05 — | $191.99M — | 5.67 | $0.37 — | |
| Steppe Gold STPGF | $0.66 — |
-2.22
|
$167.53M — | $3.5K — | $0.67 — | $0.68 — | $167.53M — | 3.47 | $0.19 — | |
| Thesis Gold THSGF | $0.77 — |
+0.39
|
$167.32M — | $9.77K — | $0.75 — | $0.77 — | $167.32M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.4 — |
0
|
$158.25M — | $42.2K — | $1.4 — | $1.48 — | $158.25M — | 0 | -$0.1 — | |
| Minera Alamos MAIFF | $0.27 — |
+8.16
|
$154.32M — | $100.29K — | $0.25 — | $0.27 — | $154.32M — | 0 | -$0.03 — | |
| First Mining Gold FFMGF | $0.1199 — |
-4.17
|
$124.31M — | $58.45K — | $0.11 — | $0.1199 — | $124.31M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.9799 — |
+1.57
|
$120.36M — | $3.01K — | $0.93 — | $0.9699 — | $120.36M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.45 — |
+2.04
|
$112.96M — | $12.87K — | $0.44 — | $0.45 — | $112.96M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.49 — |
0
|
$104.69M — | $100 — | $1.5 — | $1.5 — | $104.69M — | 149.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
-2
|
$99.84M — | $26.5K — | $0.22 — | $0.22 — | $99.84M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.78
|
$82.72M — | $20K — | $0.55 — | $0.55 — | $82.72M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.45 — |
+2.81
|
$77.27M — | $193.61K — | $0.44 — | $0.4899 — | $77.27M — | 0 | -$0.04 — | |
| Eloro Resources ELRRF | $0.81 — |
+2.53
|
$76.78M — | $10.35K — | $0.79 — | $0.79 — | $76.78M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.3699 — |
+0.03
|
$73.37M — | $58.94K — | $0.3599 — | $0.3699 — | $73.37M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.76 — |
-0.26
|
$70.28M — | $20K — | $0.7299 — | $0.78 — | $70.28M — | 25.43 | $0.03 — | |
| Lion One Metals LOMLF | $0.2099 — |
+3.19
|
$63.34M — | $54.87K — | $0.2 — | $0.2099 — | $63.34M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.4699 — |
+1.29
|
$62.81M — | $33.02K — | $0.46 — | $0.4699 — | $62.81M — | 47.10 | $0.01 — | |
| Minaurum Gold MMRGF | $0.14 — |
+0.22
|
$54.87M — | $61.76K — | $0.14 — | $0.1499 — | $54.87M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.32 — |
+0.96
|
$36.04M — | $73K — | $0.2999 — | $0.3099 — | $36.04M — | 0 | -$0.14 — | |
| Bonterra Resources BONXF | $0.2099 — |
-0.24
|
$35.66M — | $223.78K — | $0.2 — | $0.2099 — | $35.66M — | 0 | -$0.04 — | |
| American Pacific Mining USGDF | $0.16 — |
+8.11
|
$35.09M — | $83.96K — | $0.1499 — | $0.16 — | $35.09M — | 16.00 | $0.01 — | |
| Nevada Canyon Gold NGLD | $1.17 — |
+6
|
$32.63M — | $136.44K — | $1 — | $1.24 — | $32.63M — | 0 | -$0.13 — | |
| White Gold WHGOF | $0.19 — |
-6.57
|
$32.62M — | $50.9K — | $0.19 — | $0.2 — | $32.62M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.2399 — |
-2.87
|
$27.16M — | $23K — | $0.2399 — | $0.25 — | $27.16M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.17 — |
-0.58
|
$22.27M — | $57.5K — | $0.16 — | $0.17 — | $22.27M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.14 — |
+9.23
|
$10.89M — | $20.58K — | $0.13 — | $0.13 — | $10.89M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.3B — | $10K — | $0.64 — | $0.64 — | $1.3B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.3B — | $1 — | $12.41 — | $12.41 — | $1.3B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.18 — |
0
|
$130.46M — | $200 — | $1.19 — | $1.19 — | $130.46M — | 0 | -$0.08 — | |
| West Vault Mining WVMDF | $0.92 — |
+0.02
|
$53.3M — | $100 — | $0.92 — | $0.92 — | $53.3M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
0
|
$4.9M — | $3.5K — | $0.08999 — | $0.08999 — | $4.9M — | 0 | -$0.28 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}