Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
OTC Markets OTCQX (51)
Basic Materials (51)
- {{item.name}}
- All sectors
- Basic Materials (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $30.78 — |
-0.52
|
$7.56B — | $6.27K — | $30.57 — | $31.01 — | $7.56B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $19.08 — |
-0.42
|
$4.34B — | $800 — | $19.02 — | $19.21 — | $4.34B — | 0 | -$0.07 — | |
| K92 Mining KNTNF | $11.84 — |
+0.59
|
$2.86B — | $1.37K — | $11.63 — | $11.84 — | $2.86B — | 16.00 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $14.37 — |
-0.48
|
$2.16B — | $906 — | $14.28 — | $14.42 — | $2.16B — | 15.79 | $0.91 — | |
| Calibre Mining CXBMF | $2.2 — |
+0.46
|
$1.89B — | $32.62K — | $2.17 — | $2.2 — | $1.89B — | 31.42 | $0.07 — | |
| Hochschild Mining HCHDF | $3.37 — |
+1.51
|
$1.73B — | $2.3K — | $3.26 — | $3.37 — | $1.73B — | 17.73 | $0.19 — | |
| Montage Gold MAUTF | $3.36 — |
-0.88
|
$1.19B — | $2.24K — | $3.36 — | $3.37 — | $1.19B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $4.06 — |
0
|
$950.36M — | $3.71K — | $4.03 — | $4.06 — | $950.36M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.24 — |
-0.88
|
$538.69M — | $400 — | $2.24 — | $2.25 — | $538.69M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.9399 — |
-3.27
|
$501.05M — | $22.85K — | $0.9399 — | $0.9699 — | $501.05M — | 7.26 | $0.13 — | |
| Rio2 RIOFF | $0.9499 — |
-1.9
|
$407.16M — | $64.33K — | $0.9499 — | $0.9599 — | $407.16M — | 94.67 | $0.01 — | |
| Mako Mining MAKOF | $3.87 — |
-0.26
|
$310.76M — | $8.45K — | $3.87 — | $3.88 — | $310.76M — | 12.89 | $0.3 — | |
| Elemental Altus Royalties ELEMF | $1.24 — |
-7.46
|
$304.86M — | $12.23K — | $1.24 — | $1.35 — | $304.86M — | 62.00 | $0.02 — | |
| Orogen Royalties OGNRF | $1.42 — |
0
|
$286.93M — | $37.62K — | $1.4 — | $1.42 — | $286.93M — | 142.00 | $0.01 — | |
| Steppe Gold STPGF | $0.9699 — |
-4.07
|
$248.54M — | $16.5K — | $0.9699 — | $1 — | $248.54M — | 5.09 | $0.19 — | |
| Gold Reserve GDRZF | $2.11 — |
0
|
$238.51M — | $1K — | $2 — | $2.11 — | $238.51M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.42 — |
+3.15
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Heliostar Metals HSTXF | $0.9 — |
-0.99
|
$219.41M — | $26.5K — | $0.9 — | $0.92 — | $219.41M — | 3.46 | $0.26 — | |
| Jaguar Mining JAGGF | $2.71 — |
-2.17
|
$216.3M — | $22.7K — | $2.71 — | $2.77 — | $216.3M — | 0 | -$0.08 — | |
| Minera Alamos MAIFF | $0.2899 — |
-1.66
|
$170.63M — | $10K — | $0.2899 — | $0.2899 — | $170.63M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
0
|
$164.6M — | $100 — | $0.77 — | $0.77 — | $164.6M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.14 — |
-3.4
|
$153.71M — | $154.45K — | $0.14 — | $0.1499 — | $153.71M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.81 — |
-0.55
|
$138.01M — | $900 — | $1.81 — | $1.81 — | $138.01M — | 181.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.09 — |
+0.93
|
$134.78M — | $2.6K — | $1.09 — | $1.09 — | $134.78M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.46 — |
-2.21
|
$117.83M — | $500 — | $0.46 — | $0.46 — | $117.83M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-1.23
|
$107.3M — | $35.9K — | $0.23 — | $0.2399 — | $107.3M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $1.02 — |
-1.92
|
$94.37M — | $400 — | $1.02 — | $1.08 — | $94.37M — | 20.39 | $0.05 — | |
| Aurion Resources AIRRF | $0.56 — |
-1.42
|
$84.76M — | $5.04K — | $0.56 — | $0.5799 — | $84.76M — | 0 | -$0.02 — | |
| Minaurum Gold MMRGF | $0.2 — |
-2.28
|
$79.94M — | $66.71K — | $0.2 — | $0.2099 — | $79.94M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.8199 — |
-1.06
|
$79.02M — | $8.06K — | $0.8199 — | $0.8599 — | $79.02M — | 0 | -$0.1 — | |
| Revival Gold RVLGF | $0.3599 — |
-1.13
|
$75.32M — | $24.5K — | $0.3599 — | $0.3699 — | $75.32M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.54 — |
-0.09
|
$71.55M — | $6.5K — | $0.53 — | $0.54 — | $71.55M — | 26.80 | $0.02 — | |
| Loncor Gold LONCF | $0.38 — |
-1.29
|
$65.8M — | $14.6K — | $0.38 — | $0.39 — | $65.8M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.22 — |
-0.74
|
$64.14M — | $5.5K — | $0.22 — | $0.22 — | $64.14M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.9699 — |
-4.82
|
$57.62M — | $2K — | $0.9699 — | $0.9699 — | $57.62M — | 0 | -$0.03 — | |
| Great Pacific Gold FSXLF | $0.39 — |
-6.1
|
$43.3M — | $21.5K — | $0.39 — | $0.46 — | $43.3M — | 0 | -$0.13 — | |
| White Gold WHGOF | $0.2 — |
+0.52
|
$38.78M — | $10K — | $0.2 — | $0.2 — | $38.78M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.17 — |
+3.95
|
$36.89M — | $8.8K — | $0.16 — | $0.16 — | $36.89M — | 16.83 | $0.01 — | |
| Bonterra Resources BONXF | $0.17 — |
+2.41
|
$28.65M — | $6K — | $0.17 — | $0.17 — | $28.65M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1 — |
0
|
$27.98M — | $5.35K — | $1 — | $1.01 — | $27.98M — | 0 | -$0.13 — | |
| Phenom Resources PHNMF | $0.22 — |
+6.83
|
$26.01M — | $37.3K — | $0.2099 — | $0.22 — | $26.01M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.19 — |
-1.03
|
$24.72M — | $10.5K — | $0.19 — | $0.19 — | $24.72M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.2099 — |
+0.1
|
$16.11M — | $4K — | $0.2099 — | $0.2099 — | $16.11M — | 0 | -$0.01 — | |
| Pan African Resources PAFRY | $12.21 — |
+12.53
|
$1.48B — | $4 — | $12.21 — | $12.21 — | $1.48B — | 14.03 | $0.87 — | |
| Pan African Resources PAFRF | $0.64 — |
+4.86
|
$1.38B — | $10K — | $0.6099 — | $0.6099 — | $1.38B — | 15.95 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.24 — |
-0.8
|
$137.98M — | $100 — | $1.24 — | $1.24 — | $137.98M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
-0.62
|
$4.78M — | $1.5K — | $0.08 — | $0.08 — | $4.78M — | 0 | -$0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}