Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
- {{country.name}}
- All countries
- United States (47)
OTC Markets OTCQX (47)
Basic Materials (47)
- {{item.name}}
- All sectors
- Basic Materials (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$49.43 — |
-3.59
|
$11.92B — | $311.00 — | $48.00 — | $49.43 — | $11.92B — | 14.20 | $3.48 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
|
G Mining Ventures
GMINF
US
|
$25.10 — |
+3.76
|
$5.97B — | $10.66K — | $23.10 — | $25.50 — | $5.97B — | 16.95 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$10.24 — |
+1.93
|
$4.13B — | $14.72K — | $9.60 — | $10.35 — | $4.13B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$16.07 — |
+1.71
|
$3.94B — | $4.60K — | $15.45 — | $16.07 — | $3.94B — | 12.45 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$39.76 — |
+0.56
|
$3.71B — | $11.09K — | $37.19 — | $40.09 — | $3.71B — | 6.37 | $6.24 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.61 — |
-2.92
|
$2.61B — | $40.26K — | $16.64 — | $17.68 — | $2.61B — | 9.17 | $1.92 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.10 — |
+4.99
|
$1.58B — | $5.30K — | $5.50 — | $6.11 — | $1.58B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$6.55 — |
-0.61
|
$1.54B — | $25.79K — | $6.25 — | $6.57 — | $1.54B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.02 — |
+0.99
|
$1.39B — | $329.35K — | $0.97 — | $1.02 — | $1.39B — | 17.00 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$3.89 — |
+5.42
|
$1.15B — | $400.00 — | $3.89 — | $3.91 — | $1.15B — | 5.98 | $0.65 — | ||
Orezone Gold
ORZCF
US
|
$1.58 — |
-3.66
|
$1.05B — | $12.20K — | $1.55 — | $1.61 — | $1.05B — | 11.28 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.89 — |
+1.07
|
$1.04B — | $45.11K — | $1.78 — | $1.88 — | $1.04B — | 189.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.83 — |
-1.43
|
$714.21M — | $17.10K — | $4.79 — | $4.84 — | $714.21M — | 0 | -$0.29 — | ||
Liberty Gold
LGDTF
US
|
$0.99 — |
+2.06
|
$525.10M — | $70.00K — | $0.98 — | $0.99 — | $525.10M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
+6.49
|
$516.58M — | $15.50K — | $0.54 — | $0.58 — | $516.58M — | 0 | -$0.53 — | ||
Amex Exploration
AMXEF
US
|
$3.09 — |
-2.43
|
$480.74M — | $1.45K — | $3.03 — | $3.09 — | $480.74M — | 0 | -$0.05 — | ||
Minera Alamos
MAIFF
US
|
$3.94 — |
-0.13
|
$433.20M — | $45.40K — | $3.69 — | $3.94 — | $433.20M — | 0 | -$0.31 — | ||
|
First Mining Gold
FFMGF
US
|
$0.30 — |
-0.66
|
$419.41M — | $321.80K — | $0.28 — | $0.31 — | $419.41M — | 0 | -$0.04 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.26 — |
+2.78
|
$351.12M — | $89.37K — | $1.20 — | $1.27 — | $351.12M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.82 — |
-2.45
|
$326.31M — | $17.40K — | $3.66 — | $3.83 — | $326.31M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.05 — |
-5.41
|
$316.61M — | $5.20K — | $1.04 — | $1.10 — | $316.61M — | 0 | -$0.21 — | ||
|
Aurion Resources
AIRRF
US
|
$1.86 — |
0
|
$313.84M — | $35.04K — | $1.86 — | $1.87 — | $313.84M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.28 — |
+0.39
|
$283.58M — | $2.50K — | $1.24 — | $1.24 — | $283.58M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.62 — |
-1.68
|
$267.91M — | $100.50K — | $0.60 — | $0.63 — | $267.91M — | 0 | $0.00 — | ||
|
Steppe Gold
STPGF
US
|
$0.94 — |
+9.66
|
$238.16M — | $6.50K — | $0.91 — | $0.92 — | $238.16M — | 5.23 | $0.18 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.21 — |
+3.48
|
$163.49M — | $3.30K — | $1.20 — | $1.20 — | $163.49M — | 0 | -$0.04 — | ||
|
Eloro Resources
ELRRF
US
|
$1.36 — |
+4.62
|
$162.73M — | $4.56K — | $1.30 — | $1.33 — | $162.73M — | 0 | -$0.06 — | ||
|
Revival Gold
RVLGF
US
|
$0.51 — |
0
|
$161.92M — | $216.58K — | $0.48 — | $0.52 — | $161.92M — | 0 | -$0.05 — | ||
Newcore Gold
NCAUF
US
|
$0.35 — |
+7.07
|
$99.53M — | $149.81K — | $0.33 — | $0.35 — | $99.53M — | 0 | -$0.01 — | ||
Soma Gold
SMAGF
US
|
$0.55 — |
+5.9
|
$65.24M — | $16.50K — | $0.52 — | $0.55 — | $65.24M — | 0 | -$0.06 — | ||
West Vault Mining
WVMDF
US
|
$1.08 — |
-6.09
|
$62.72M — | $2.90K — | $1.02 — | $1.15 — | $62.72M — | 0 | -$0.03 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.33 — |
+1.22
|
$53.78M — | $5.00K — | $0.31 — | $0.31 — | $53.78M — | 0 | -$0.04 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.49 — |
-2.57
|
$51.58M — | $111.10K — | $0.46 — | $0.50 — | $51.58M — | 0 | -$0.03 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
0
|
$40.29M — | $365.30K — | $0.09 — | $0.10 — | $40.29M — | 5.00 | $0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.30 — |
-3.23
|
$36.78M — | $5.00K — | $0.31 — | $0.31 — | $36.78M — | 0 | -$0.01 — | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
-5.89
|
$28.35M — | $99.68K — | $0.11 — | $0.11 — | $28.35M — | 0 | -$0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-6.5
|
$24.46M — | $5.00K — | $0.12 — | $0.12 — | $24.46M — | 0 | -$0.04 — | ||
Irving Resources
IRVRF
US
|
$0.21 — |
-1.43
|
$17.78M — | $20.50K — | $0.20 — | $0.20 — | $17.78M — | 0 | -$0.05 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.51 — |
+3.45
|
$14.58M — | $2.00K — | $0.51 — | $0.51 — | $14.58M — | 0 | -$0.11 — | ||
Pan African Resources
PAFRF
US
|
$1.46 — |
0
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$27.90 — |
0
|
$2.83B — | $2.00 — | $26.90 — | $27.90 — | $2.83B — | 11.67 | $2.39 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$4.30 — |
+4.37
|
$328.12M — | $600.00 — | $4.67 — | $4.67 — | $328.12M — | 4.94 | $0.87 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}