Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
OTC Markets OTCQX (54)
Basic Materials (54)
- {{item.name}}
- All sectors
- Basic Materials (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $30.89 — |
+0.95
|
$7.46B — | $1.26K — | $30.7 — | $30.95 — | $7.46B — | 0 | -$0.42 — | |
| K92 Mining KNTNF | $10.12 — |
-0.59
|
$2.44B — | $13.53K — | $9.98 — | $10.26 — | $2.44B — | 13.67 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.69 — |
+1.18
|
$2.06B — | $19.31K — | $13.43 — | $13.69 — | $2.06B — | 15.21 | $0.9 — | |
| Calibre Mining CXBMF | $2.32 — |
+0.43
|
$1.99B — | $9.7K — | $2.32 — | $2.34 — | $1.99B — | 33.14 | $0.07 — | |
| Hochschild Mining HCHDF | $3.72 — |
+0.54
|
$1.91B — | $300 — | $3.72 — | $3.72 — | $1.91B — | 19.57 | $0.19 — | |
| Montage Gold MAUTF | $3.27 — |
-2.39
|
$1.16B — | $4.7K — | $3.26 — | $3.29 — | $1.16B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.72 — |
0
|
$870.63M — | $300 — | $3.72 — | $3.73 — | $870.63M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.35 — |
-0.84
|
$565.85M — | $29.04K — | $2.3 — | $2.38 — | $565.85M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.91 — |
+2.44
|
$487.97M — | $146.8K — | $0.89 — | $0.91 — | $487.97M — | 6.99 | $0.13 — | |
| Rio2 RIOFF | $0.8 — |
-0.81
|
$342.13M — | $27.5K — | $0.8 — | $0.81 — | $342.13M — | 80.00 | $0.01 — | |
| Mako Mining MAKOF | $3.49 — |
-0.29
|
$277.07M — | $5.33K — | $3.48 — | $3.51 — | $277.07M — | 13.42 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $1.09 — |
+1.87
|
$269.36M — | $10.4K — | $1.09 — | $1.12 — | $269.36M — | 54.50 | $0.02 — | |
| Orogen Royalties OGNRF | $1.33 — |
0
|
$268.37M — | $14.43K — | $1.33 — | $1.34 — | $268.37M — | 133.00 | $0.01 — | |
| Heliostar Metals HSTXF | $0.9899 — |
+0.26
|
$245.12M — | $67.1K — | $0.9599 — | $1 — | $245.12M — | 3.97 | $0.25 — | |
| Jaguar Mining JAGGF | $2.7 — |
+4.25
|
$214.15M — | $19.42K — | $2.58 — | $2.73 — | $214.15M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$191.99M — | $17K — | $2.05 — | $2.05 — | $191.99M — | 5.67 | $0.37 — | |
| Gold Reserve GDRZF | $1.53 — |
+9.29
|
$172.95M — | $31.1K — | $1.47 — | $1.58 — | $172.95M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.67 — |
-0.74
|
$169.39M — | $13K — | $0.65 — | $0.67 — | $169.39M — | 3.52 | $0.19 — | |
| Thesis Gold THSGF | $0.76 — |
-1.3
|
$161.75M — | $4K — | $0.76 — | $0.77 — | $161.75M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.26 — |
-1.51
|
$152.69M — | $54.77K — | $0.26 — | $0.26 — | $152.69M — | 0 | -$0.03 — | |
| Amex Exploration AMXEF | $1 — |
+3.43
|
$122.85M — | $4.19K — | $1 — | $1.01 — | $122.85M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.11 — |
-2.35
|
$121.39M — | $156.14K — | $0.11 — | $0.1199 — | $121.39M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.44 — |
-2.22
|
$110.13M — | $27.7K — | $0.44 — | $0.44 — | $110.13M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.49 — |
0
|
$105.65M — | $100 — | $1.5 — | $1.5 — | $105.65M — | 149.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
-5.91
|
$93.94M — | $368.5K — | $0.2099 — | $0.22 — | $93.94M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.78
|
$83.38M — | $20K — | $0.55 — | $0.55 — | $83.38M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.4 — |
+8.14
|
$82.97M — | $264.65K — | $0.3699 — | $0.4 — | $82.97M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.4699 — |
+7.49
|
$80.91M — | $107.36K — | $0.4299 — | $0.4799 — | $80.91M — | 0 | -$0.04 — | |
| Eloro Resources ELRRF | $0.8199 — |
+4.41
|
$76.61M — | $4.56K — | $0.81 — | $0.8199 — | $76.61M — | 0 | -$0.09 — | |
| Soma Gold SMAGF | $0.7399 — |
-3.92
|
$71.12M — | $1K — | $0.7399 — | $0.7399 — | $71.12M — | 24.50 | $0.03 — | |
| Lion One Metals LOMLF | $0.22 — |
+3.81
|
$64.91M — | $220.73K — | $0.22 — | $0.22 — | $64.91M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.46 — |
-1.1
|
$61.05M — | $40.34K — | $0.45 — | $0.46 — | $61.05M — | 45.99 | $0.01 — | |
| Minaurum Gold MMRGF | $0.1499 — |
+10.8
|
$60.66M — | $184.51K — | $0.14 — | $0.1499 — | $60.66M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.17 — |
+4.69
|
$37.27M — | $65K — | $0.16 — | $0.17 — | $37.27M — | 16.75 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.32 — |
+0.32
|
$35.43M — | $34.5K — | $0.32 — | $0.32 — | $35.43M — | 0 | -$0.14 — | |
| Bonterra Resources BONXF | $0.2099 — |
+1.01
|
$35.32M — | $103.95K — | $0.2099 — | $0.2099 — | $35.32M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.1799 — |
-0.81
|
$33.19M — | $28.5K — | $0.1799 — | $0.2 — | $33.19M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.11 — |
+0.91
|
$31.06M — | $59.26K — | $1.11 — | $1.25 — | $31.06M — | 0 | -$0.13 — | |
| Phenom Resources PHNMF | $0.2399 — |
-2.87
|
$27.13M — | $23K — | $0.2399 — | $0.25 — | $27.13M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.17 — |
-0.58
|
$21.63M — | $26.5K — | $0.17 — | $0.17 — | $21.63M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.16 — |
+19.23
|
$11.89M — | $12K — | $0.16 — | $0.16 — | $11.89M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.24B — | $10K — | $0.64 — | $0.64 — | $1.24B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.24B — | $1 — | $12.41 — | $12.41 — | $1.24B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.2 — |
+0.84
|
$131.14M — | $1K — | $1.2 — | $1.2 — | $131.14M — | 0 | -$0.08 — | |
| West Vault Mining WVMDF | $0.92 — |
+0.02
|
$53.3M — | $100 — | $0.92 — | $0.92 — | $53.3M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
0
|
$4.64M — | $3.5K — | $0.08999 — | $0.08999 — | $4.64M — | 0 | -$0.28 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}