Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$140.94B
Total volume
BTC 49.80%     ETH 15.43%
Dominance

Result Page 4 for Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Condor Gold  CNDGF $0.2999
0
$63.78M $15K $0.2999 $0.2999 $63.78M 0 -$0.02
Serabi Gold  SRBIF $0.81
-2.53
$61.35M $5.67K $0.81 $0.81 $61.35M 13.50 $0.06
Sailfish Royalty  SROYF $0.8499
+2.72
$60.62M $7.68K $0.8399 $0.8499 $60.62M 0 -$0.03
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Majestic Gold  MJGCF $0.05
0
$49.9M $300 $0.05 $0.05 $49.9M 4.69 $0.01
Benguet  BGUUF $0.05999
0
$47.03M $9 $0.05999 $0.05999 $47.03M 2.75 $0.02
Pasofino Gold  EFRGF $0.4
0
$44.33M $71 $0.4 $0.4 $44.33M 0 -$0.07
HighGold Mining  HGGOF $0.4899
0
$43.21M $0 $0 $0 $43.21M 0 $0
West Vault Mining  WVMDF $0.7299
0
$42.28M $1.64K $0.7299 $0.76 $42.28M 0 -$0.02
Loncor Gold  LONCF $0.27
-5.36
$40.59M $21K $0.27 $0.27 $40.59M 0 -$0.01
Gowest Gold  GWSAF $0.05
0
$39.52M $2.52K $0.05 $0.05 $39.52M 0 $0
Orosur Mining  OROXF $0.19
0
$39.16M $500 $0.19 $0.19 $39.16M 0 -$0.01
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Japan Gold  JGLDF $0.11
-0.94
$28.78M $1.3K $0.11 $0.1199 $28.78M 0 -$0.01
Kairos Minerals  MPJFF $0.01
0
$25.14M $0 $0 $0 $25.14M 0 $0
Whitehorse Gold Corp.  WHGDF $0.34
0
$23.44M $0 $0 $0 $23.44M 0 $0
ATAC Resources  ATADF $0.1
0
$22.78M $0 $0 $0 $22.78M 0 $0
Scorpio Gold  SRCRF $0.25
0
$21.48M $755 $0.25 $0.25 $21.48M 0 -$0.14
Millennial Precious Metals  MLPMF $0.11
0
$20.6M $0 $0 $0 $20.6M 0 $0
Abitibi Metals  GSKKF $0.33
0
$19.89M $0 $0 $0 $19.89M 0 $0
Navarre Minerals  NVMLF $0.01
0
$18.32M $15.3K $0.01 $0.01 $18.32M 0 -$0.01
Angkor Resources  ANKOF $0.08999
0
$16.98M $250 $0.08999 $0.08999 $16.98M 0 $0
Amani Gold  BRYYF $0.0001
0
$16.03M $85.94M $0.0001 $0.0001 $16.03M 0 $0
Millennial Potash  BMGCF $0.2999
0
$15.78M $0 $0 $0 $15.78M 0 $0
Manitou Gold  MNTUF $0.04
0
$15.46M $0 $0 $0 $15.46M 0 $0
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
Superior Gold  SUPGF $0.1199
0
$14.56M $0 $0 $0 $14.56M 0 $0
Velocity Minerals  VLCJF $0.07
+4.09
$13.98M $5K $0.07 $0.07 $13.98M 0 -$0.01
Endurance Gold  ENDGF $0.08999
0
$13.82M $42.5K $0.08999 $0.08999 $13.82M 0 -$0.01
Yorbeau Resources  YRBAF $0.02999
-4.76
$13M $31.3K $0.02 $0.02999 $13M 0 -$0.01
Ophir Gold  KPZIF $0.14
0
$12.81M $0 $0 $0 $12.81M 0 $0
Teras Resources  TRARF $0.05
0
$12.55M $1K $0.05 $0.05 $12.55M 0 -$0.08
Anacortes Mining  XYZFF $0.28
0
$12.42M $0 $0 $0 $12.42M 0 $0
Toubani Resources  AGGFF $0.0002999
0
$12.08M $0 $0 $0 $12.08M 0 $0
Blue Star Gold  BAUFF $0.14
0
$11.87M $1K $0.14 $0.14 $11.87M 0 -$0.03
GBM Resources  GBMRF $0.01
0
$11.32M $47K $0.01 $0.01 $11.32M 0 $0
Peloton Minerals  PMCCF $0.08999
+10.29
$11.13M $3.33K $0.08999 $0.08999 $11.13M 0 -$0.02
Kalamazoo Resources  KAMRF $0.02999
0
$10.52M $400 $0.02999 $0.02999 $10.52M 0 -$0.01
Volcanic Gold Mines  VLMZF $0.1499
0
$9.39M $3.4K $0.1499 $0.1499 $9.39M 0 -$0.04
Greenhawk Resources  VGGOF $0.1
0
$8.71M $120 $0.1 $0.1 $8.71M 0 -$0.01
iMetal Resources  ADTFF $0.17
0
$8.57M $0 $0 $0 $8.57M 0 $0
Lepanto Consolidated Mining Company  LECBF $0
0
$8.35M $3K $0 $0 $8.35M 0 $0
Kirkland Lake Discoveries  WARGF $0.08999
0
$7.98M $0 $0 $0 $7.98M 0 $0
Citigold  CTOHF $0.002
0
$7.85M $10K $0.002 $0.002 $7.85M 0 $0
Gold Basin Resources  GXXFF $0.05999
0
$7.74M $19.6K $0.05999 $0.05999 $7.74M 0 -$0.02
Jupiter Gold  JUPGF $0.79
0
$7.64M $400 $0.79 $0.79 $7.64M 0 -$0.12
Chesser Resources  CESSF $0.01
0
$7.58M $0 $0 $0 $7.58M 0 $0
Rival  RVTI $0.02
0
$7.33M $5 $0.02 $0.02 $7.33M 0 $0
Zonte Metals  EREPF $0.08999
0
$6.79M $1K $0.08999 $0.08999 $6.79M 0 $0
Fortune Bay  FTBYF $0.14
+1.37
$6.62M $1.2K $0.13 $0.14 $6.62M 0 -$0.03
SStartrade Tech  SSTT $0.0085
0
$6.4M $1.5K $0.0085 $0.0085 $6.4M 0 -$0.02
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $5.2K $0.007499 $0.007499 $6.39M 0 -$7.53
West Red Lake Gold Mines  RLGMF $0.02999
0
$5.8M $0 $0 $0 $5.8M 0 $0
Inventus Mining  GNGXF $0.02
0
$5.56M $42K $0.02 $0.02 $5.56M 0 $0
Pacton Gold  PACXF $0.08999
0
$5.31M $0 $0 $0 $5.31M 0 $0
Jubilee Gold Exploration  JBULF $0.65
0
$5.13M $0 $0 $0 $5.13M 0 $0
Sanatana Resources  SADMF $0.05999
0
$4.71M $10K $0.05999 $0.05999 $4.71M 5.55 $0.01
Renegade Gold  TGLDF $0.22
+9.07
$4.6M $1.1K $0.22 $0.22 $4.6M 0 -$0.81
Inca One Gold  INCAF $0.07
0
$4.25M $182 $0.07 $0.07 $4.25M 0 -$0.12
Plato Gold  NIOVF $0.02
0
$4.21M $3K $0.02 $0.02 $4.21M 0 $0
Argo Gold  ARBTF $0.05999
0
$4.21M $3 $0.05999 $0.05999 $4.21M 0 $0
CANEX Metals  NOMNF $0.02
0
$4.2M $1 $0.02 $0.02 $4.2M 0 -$0.01
Kiplin Metals  ALDVF $0.05
0
$4.03M $12.5K $0.05 $0.05 $4.03M 0 -$0.01
Genius Metals  GNSMF $0.04
0
$3.96M $850 $0.04 $0.04 $3.96M 0 -$0.01
Genesis Metals Corp.  GGISF $0.05999
0
$3.95M $0 $0 $0 $3.95M 0 $0
MAS Gold  MSGCF $0.01
0
$3.84M $50K $0.01 $0.01 $3.84M 0 -$0.01
Ximen Mining  XXMMF $0.08999
-1.46
$3.83M $1.8K $0.08999 $0.08999 $3.83M 0 -$0.12
Conquest Resources  CQRLF $0.02999
0
$3.68M $12.8K $0.02999 $0.02999 $3.68M 0 $0
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
Nexus Gold  NXXGF $0.01
0
$3.52M $0 $0 $0 $3.52M 0 $0
Wildsky Resources  HWTHF $0.08
0
$3.33M $1 $0.08 $0.08 $3.33M 0 -$0.05
Big Tree Carbon  TBMIF $0.02999
0
$3.28M $4K $0.02999 $0.02999 $3.28M 0 -$0.01
Iconic Minerals  BVTEF $0.02
0
$3.23M $0 $0 $0 $3.23M 0 $0
Southern Empire Resources  SMPEF $0.04
0
$3.21M $30K $0.04 $0.04 $3.21M 0 -$0.04
TRU Precious Metals  TRUIF $0.02
0
$3.02M $3.18K $0.02 $0.02 $3.02M 0 -$0.02
Visible Gold Mines  VGMIF $0.08
0
$2.87M $19.8K $0.08 $0.08 $2.87M 0 -$0.02
Lincoln Gold Mining  LNCLF $0.08
0
$2.84M $205 $0.08 $0.08 $2.84M 0 -$0.8
Winshear Gold  HELOF $0.07
0
$2.78M $226 $0.07 $0.07 $2.78M 0.11 $0.63
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Minnova  AGRDF $0.04
0
$2.59M $1K $0.04 $0.04 $2.59M 0 -$0.02
Kalgoorlie Gold Mining  KALMF $0.003
0
$2.49M $127 $0.003 $0.003 $2.49M 0 -$0.03
Fremont Gold  FRERF $0.05999
0
$2.37M $8K $0.05999 $0.05999 $2.37M 0 -$0.05
Nevada Exploration  NVDEF $0.08999
-14.21
$2.36M $450 $0.08999 $0.08999 $2.36M 0 -$0.38
Kestrel Gold  KSTBF $0.01
0
$2.27M $2.75K $0.01 $0.01 $2.27M 0 $0
Goldgroup Mining  GGAZF $0.02999
0
$2.25M $75 $0.02999 $0.02999 $2.25M 0 -$0.24
Beauce Gold Fields  BGFGF $0.02
0
$2.2M $600 $0.02 $0.02 $2.2M 0 -$0.01
GCX Metals  PNGZF $0.02999
0
$2.18M $3 $0.02999 $0.02999 $2.18M 0 -$0.03
Gold'n Futures Mineral  GFTRF $0.01
0
$2.11M $3.25K $0.01 $0.01 $2.11M 0 $0
WestMountain Gold  WMTN $0.1
0
$2.1M $100 $0.1 $0.1 $2.1M 0 -$0.95
S2 Minerals  SMNRF $0.05
0
$2.03M $569 $0.05 $0.05 $2.03M 0 -$0.01
Leviathan Gold  LVXFF $0.08
-3.16
$1.99M $12.49K $0.07 $0.08 $1.99M 0 -$0.04
Tesoro Minerals  NNGVF $0.02
0
$1.98M $106 $0.02 $0.02 $1.98M 0 $0
Randgold & Exploration Company  RNDXF $0.02
0
$1.95M $5.49K $0.02 $0.02 $1.95M 0 -$0.01
First Au  FRSAF $0.0005
0
$1.89M $640 $0.0005 $0.0005 $1.89M 0 $0
Montauk Metals  GAYGF $0.01
0
$1.84M $2K $0.01 $0.01 $1.84M 0 -$0.02
Pucara Gold  PCRAF $0.02
0
$1.84M $7K $0.02 $0.02 $1.84M 0 -$0.01
Lithium Lion Metals  GLIOF $0.16
0
$1.82M $2.5K $0.16 $0.16 $1.82M 0 -$0.29
Golden Sky Minerals  LCKYF $0.08999
+2.27
$1.81M $10.59K $0.08 $0.08999 $1.81M 0 -$0.03
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here