Result Page 4 for Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (513)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (513)
- {{item.name}}
- All sectors
- Basic Materials (513)
Gold (513)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Condor Gold CNDGF | $0.2999 — |
0
|
$63.78M — | $15K — | $0.2999 — | $0.2999 — | $63.78M — | 0 | -$0.02 — | |
Serabi Gold SRBIF | $0.81 — |
-2.53
|
$61.35M — | $5.67K — | $0.81 — | $0.81 — | $61.35M — | 13.50 | $0.06 — | |
Sailfish Royalty SROYF | $0.8499 — |
+2.72
|
$60.62M — | $7.68K — | $0.8399 — | $0.8499 — | $60.62M — | 0 | -$0.03 — | |
Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
Majestic Gold MJGCF | $0.05 — |
0
|
$49.9M — | $300 — | $0.05 — | $0.05 — | $49.9M — | 4.69 | $0.01 — | |
Benguet BGUUF | $0.05999 — |
0
|
$47.03M — | $9 — | $0.05999 — | $0.05999 — | $47.03M — | 2.75 | $0.02 — | |
Pasofino Gold EFRGF | $0.4 — |
0
|
$44.33M — | $71 — | $0.4 — | $0.4 — | $44.33M — | 0 | -$0.07 — | |
HighGold Mining HGGOF | $0.4899 — |
0
|
$43.21M — | $0 — | $0 — | $0 — | $43.21M — | 0 | $0 — | |
West Vault Mining WVMDF | $0.7299 — |
0
|
$42.28M — | $1.64K — | $0.7299 — | $0.76 — | $42.28M — | 0 | -$0.02 — | |
Loncor Gold LONCF | $0.27 — |
-5.36
|
$40.59M — | $21K — | $0.27 — | $0.27 — | $40.59M — | 0 | -$0.01 — | |
Gowest Gold GWSAF | $0.05 — |
0
|
$39.52M — | $2.52K — | $0.05 — | $0.05 — | $39.52M — | 0 | $0 — | |
Orosur Mining OROXF | $0.19 — |
0
|
$39.16M — | $500 — | $0.19 — | $0.19 — | $39.16M — | 0 | -$0.01 — | |
STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
Japan Gold JGLDF | $0.11 — |
-0.94
|
$28.78M — | $1.3K — | $0.11 — | $0.1199 — | $28.78M — | 0 | -$0.01 — | |
Kairos Minerals MPJFF | $0.01 — |
0
|
$25.14M — | $0 — | $0 — | $0 — | $25.14M — | 0 | $0 — | |
Whitehorse Gold Corp. WHGDF | $0.34 — |
0
|
$23.44M — | $0 — | $0 — | $0 — | $23.44M — | 0 | $0 — | |
ATAC Resources ATADF | $0.1 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
Scorpio Gold SRCRF | $0.25 — |
0
|
$21.48M — | $755 — | $0.25 — | $0.25 — | $21.48M — | 0 | -$0.14 — | |
Millennial Precious Metals MLPMF | $0.11 — |
0
|
$20.6M — | $0 — | $0 — | $0 — | $20.6M — | 0 | $0 — | |
Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
Navarre Minerals NVMLF | $0.01 — |
0
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
Angkor Resources ANKOF | $0.08999 — |
0
|
$16.98M — | $250 — | $0.08999 — | $0.08999 — | $16.98M — | 0 | $0 — | |
Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0001 — | $16.03M — | 0 | $0 — | |
Millennial Potash BMGCF | $0.2999 — |
0
|
$15.78M — | $0 — | $0 — | $0 — | $15.78M — | 0 | $0 — | |
Manitou Gold MNTUF | $0.04 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
Superior Gold SUPGF | $0.1199 — |
0
|
$14.56M — | $0 — | $0 — | $0 — | $14.56M — | 0 | $0 — | |
Velocity Minerals VLCJF | $0.07 — |
+4.09
|
$13.98M — | $5K — | $0.07 — | $0.07 — | $13.98M — | 0 | -$0.01 — | |
Endurance Gold ENDGF | $0.08999 — |
0
|
$13.82M — | $42.5K — | $0.08999 — | $0.08999 — | $13.82M — | 0 | -$0.01 — | |
Yorbeau Resources YRBAF | $0.02999 — |
-4.76
|
$13M — | $31.3K — | $0.02 — | $0.02999 — | $13M — | 0 | -$0.01 — | |
Ophir Gold KPZIF | $0.14 — |
0
|
$12.81M — | $0 — | $0 — | $0 — | $12.81M — | 0 | $0 — | |
Teras Resources TRARF | $0.05 — |
0
|
$12.55M — | $1K — | $0.05 — | $0.05 — | $12.55M — | 0 | -$0.08 — | |
Anacortes Mining XYZFF | $0.28 — |
0
|
$12.42M — | $0 — | $0 — | $0 — | $12.42M — | 0 | $0 — | |
Toubani Resources AGGFF | $0.0002999 — |
0
|
$12.08M — | $0 — | $0 — | $0 — | $12.08M — | 0 | $0 — | |
Blue Star Gold BAUFF | $0.14 — |
0
|
$11.87M — | $1K — | $0.14 — | $0.14 — | $11.87M — | 0 | -$0.03 — | |
GBM Resources GBMRF | $0.01 — |
0
|
$11.32M — | $47K — | $0.01 — | $0.01 — | $11.32M — | 0 | $0 — | |
Peloton Minerals PMCCF | $0.08999 — |
+10.29
|
$11.13M — | $3.33K — | $0.08999 — | $0.08999 — | $11.13M — | 0 | -$0.02 — | |
Kalamazoo Resources KAMRF | $0.02999 — |
0
|
$10.52M — | $400 — | $0.02999 — | $0.02999 — | $10.52M — | 0 | -$0.01 — | |
Volcanic Gold Mines VLMZF | $0.1499 — |
0
|
$9.39M — | $3.4K — | $0.1499 — | $0.1499 — | $9.39M — | 0 | -$0.04 — | |
Greenhawk Resources VGGOF | $0.1 — |
0
|
$8.71M — | $120 — | $0.1 — | $0.1 — | $8.71M — | 0 | -$0.01 — | |
iMetal Resources ADTFF | $0.17 — |
0
|
$8.57M — | $0 — | $0 — | $0 — | $8.57M — | 0 | $0 — | |
Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$8.35M — | $3K — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
Citigold CTOHF | $0.002 — |
0
|
$7.85M — | $10K — | $0.002 — | $0.002 — | $7.85M — | 0 | $0 — | |
Gold Basin Resources GXXFF | $0.05999 — |
0
|
$7.74M — | $19.6K — | $0.05999 — | $0.05999 — | $7.74M — | 0 | -$0.02 — | |
Jupiter Gold JUPGF | $0.79 — |
0
|
$7.64M — | $400 — | $0.79 — | $0.79 — | $7.64M — | 0 | -$0.12 — | |
Chesser Resources CESSF | $0.01 — |
0
|
$7.58M — | $0 — | $0 — | $0 — | $7.58M — | 0 | $0 — | |
Rival RVTI | $0.02 — |
0
|
$7.33M — | $5 — | $0.02 — | $0.02 — | $7.33M — | 0 | $0 — | |
Zonte Metals EREPF | $0.08999 — |
0
|
$6.79M — | $1K — | $0.08999 — | $0.08999 — | $6.79M — | 0 | $0 — | |
Fortune Bay FTBYF | $0.14 — |
+1.37
|
$6.62M — | $1.2K — | $0.13 — | $0.14 — | $6.62M — | 0 | -$0.03 — | |
SStartrade Tech SSTT | $0.0085 — |
0
|
$6.4M — | $1.5K — | $0.0085 — | $0.0085 — | $6.4M — | 0 | -$0.02 — | |
China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
West Red Lake Gold Mines RLGMF | $0.02999 — |
0
|
$5.8M — | $0 — | $0 — | $0 — | $5.8M — | 0 | $0 — | |
Inventus Mining GNGXF | $0.02 — |
0
|
$5.56M — | $42K — | $0.02 — | $0.02 — | $5.56M — | 0 | $0 — | |
Pacton Gold PACXF | $0.08999 — |
0
|
$5.31M — | $0 — | $0 — | $0 — | $5.31M — | 0 | $0 — | |
Jubilee Gold Exploration JBULF | $0.65 — |
0
|
$5.13M — | $0 — | $0 — | $0 — | $5.13M — | 0 | $0 — | |
Sanatana Resources SADMF | $0.05999 — |
0
|
$4.71M — | $10K — | $0.05999 — | $0.05999 — | $4.71M — | 5.55 | $0.01 — | |
Renegade Gold TGLDF | $0.22 — |
+9.07
|
$4.6M — | $1.1K — | $0.22 — | $0.22 — | $4.6M — | 0 | -$0.81 — | |
Inca One Gold INCAF | $0.07 — |
0
|
$4.25M — | $182 — | $0.07 — | $0.07 — | $4.25M — | 0 | -$0.12 — | |
Plato Gold NIOVF | $0.02 — |
0
|
$4.21M — | $3K — | $0.02 — | $0.02 — | $4.21M — | 0 | $0 — | |
Argo Gold ARBTF | $0.05999 — |
0
|
$4.21M — | $3 — | $0.05999 — | $0.05999 — | $4.21M — | 0 | $0 — | |
CANEX Metals NOMNF | $0.02 — |
0
|
$4.2M — | $1 — | $0.02 — | $0.02 — | $4.2M — | 0 | -$0.01 — | |
Kiplin Metals ALDVF | $0.05 — |
0
|
$4.03M — | $12.5K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.01 — | |
Genius Metals GNSMF | $0.04 — |
0
|
$3.96M — | $850 — | $0.04 — | $0.04 — | $3.96M — | 0 | -$0.01 — | |
Genesis Metals Corp. GGISF | $0.05999 — |
0
|
$3.95M — | $0 — | $0 — | $0 — | $3.95M — | 0 | $0 — | |
MAS Gold MSGCF | $0.01 — |
0
|
$3.84M — | $50K — | $0.01 — | $0.01 — | $3.84M — | 0 | -$0.01 — | |
Ximen Mining XXMMF | $0.08999 — |
-1.46
|
$3.83M — | $1.8K — | $0.08999 — | $0.08999 — | $3.83M — | 0 | -$0.12 — | |
Conquest Resources CQRLF | $0.02999 — |
0
|
$3.68M — | $12.8K — | $0.02999 — | $0.02999 — | $3.68M — | 0 | $0 — | |
Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
Nexus Gold NXXGF | $0.01 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
Wildsky Resources HWTHF | $0.08 — |
0
|
$3.33M — | $1 — | $0.08 — | $0.08 — | $3.33M — | 0 | -$0.05 — | |
Big Tree Carbon TBMIF | $0.02999 — |
0
|
$3.28M — | $4K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | -$0.01 — | |
Iconic Minerals BVTEF | $0.02 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
Southern Empire Resources SMPEF | $0.04 — |
0
|
$3.21M — | $30K — | $0.04 — | $0.04 — | $3.21M — | 0 | -$0.04 — | |
TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.02M — | $3.18K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.02 — | |
Visible Gold Mines VGMIF | $0.08 — |
0
|
$2.87M — | $19.8K — | $0.08 — | $0.08 — | $2.87M — | 0 | -$0.02 — | |
Lincoln Gold Mining LNCLF | $0.08 — |
0
|
$2.84M — | $205 — | $0.08 — | $0.08 — | $2.84M — | 0 | -$0.8 — | |
Winshear Gold HELOF | $0.07 — |
0
|
$2.78M — | $226 — | $0.07 — | $0.07 — | $2.78M — | 0.11 | $0.63 — | |
Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
Minnova AGRDF | $0.04 — |
0
|
$2.59M — | $1K — | $0.04 — | $0.04 — | $2.59M — | 0 | -$0.02 — | |
Kalgoorlie Gold Mining KALMF | $0.003 — |
0
|
$2.49M — | $127 — | $0.003 — | $0.003 — | $2.49M — | 0 | -$0.03 — | |
Fremont Gold FRERF | $0.05999 — |
0
|
$2.37M — | $8K — | $0.05999 — | $0.05999 — | $2.37M — | 0 | -$0.05 — | |
Nevada Exploration NVDEF | $0.08999 — |
-14.21
|
$2.36M — | $450 — | $0.08999 — | $0.08999 — | $2.36M — | 0 | -$0.38 — | |
Kestrel Gold KSTBF | $0.01 — |
0
|
$2.27M — | $2.75K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0 — | |
Goldgroup Mining GGAZF | $0.02999 — |
0
|
$2.25M — | $75 — | $0.02999 — | $0.02999 — | $2.25M — | 0 | -$0.24 — | |
Beauce Gold Fields BGFGF | $0.02 — |
0
|
$2.2M — | $600 — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
GCX Metals PNGZF | $0.02999 — |
0
|
$2.18M — | $3 — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.03 — | |
Gold'n Futures Mineral GFTRF | $0.01 — |
0
|
$2.11M — | $3.25K — | $0.01 — | $0.01 — | $2.11M — | 0 | $0 — | |
WestMountain Gold WMTN | $0.1 — |
0
|
$2.1M — | $100 — | $0.1 — | $0.1 — | $2.1M — | 0 | -$0.95 — | |
S2 Minerals SMNRF | $0.05 — |
0
|
$2.03M — | $569 — | $0.05 — | $0.05 — | $2.03M — | 0 | -$0.01 — | |
Leviathan Gold LVXFF | $0.08 — |
-3.16
|
$1.99M — | $12.49K — | $0.07 — | $0.08 — | $1.99M — | 0 | -$0.04 — | |
Tesoro Minerals NNGVF | $0.02 — |
0
|
$1.98M — | $106 — | $0.02 — | $0.02 — | $1.98M — | 0 | $0 — | |
Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$1.95M — | $5.49K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.01 — | |
First Au FRSAF | $0.0005 — |
0
|
$1.89M — | $640 — | $0.0005 — | $0.0005 — | $1.89M — | 0 | $0 — | |
Montauk Metals GAYGF | $0.01 — |
0
|
$1.84M — | $2K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.02 — | |
Pucara Gold PCRAF | $0.02 — |
0
|
$1.84M — | $7K — | $0.02 — | $0.02 — | $1.84M — | 0 | -$0.01 — | |
Lithium Lion Metals GLIOF | $0.16 — |
0
|
$1.82M — | $2.5K — | $0.16 — | $0.16 — | $1.82M — | 0 | -$0.29 — | |
Golden Sky Minerals LCKYF | $0.08999 — |
+2.27
|
$1.81M — | $10.59K — | $0.08 — | $0.08999 — | $1.81M — | 0 | -$0.03 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |