Country: United States Exchange: Tech Market Large Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (57)
- {{country.name}}
- All countries
- United States (57)
Tech Market Large (57)
Technology (57)
- {{item.name}}
- All sectors
- Technology (57)
Software-Application (57)
- {{item.name}}
- All Industries
- Information Technology Services (21)
- Software-Application (57)
- Software-Infrastructure (52)
- Communication Equipment (31)
- Computer Hardware (8)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (19)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AppLovin APP | $637.33 — |
+2.69
|
$209.92B — | $4.31M — | $621.56 — | $652.87 — | $209.92B — | 87.66 | $7.27 — | |
| Datadog DDOG | $162.81 — |
+3.65
|
$54.78B — | $3.78M — | $159.34 — | $163.59 — | $54.78B — | 452.24 | $0.36 — | |
| Roper ROP | $446.15 — |
+0.62
|
$48.01B — | $1.09M — | $435.42 — | $448 — | $48.01B — | 30.76 | $14.5 — | |
| Atlassian TEAM | $169.42 — |
+5.45
|
$44.6B — | $6.32M — | $158.5 — | $170.53 — | $44.6B — | 0 | -$0.69 — | |
| Zoom Communications ZM | $87.23 — |
+3.43
|
$25.24B — | $3.18M — | $84.42 — | $87.41 — | $25.24B — | 22.95 | $3.8 — | |
| PTC PTC | $198.54 — |
+0.59
|
$23.78B — | $768.67K — | $196.95 — | $199.51 — | $23.78B — | 46.71 | $4.25 — | |
| SS&C SSNC | $84.92 — |
+1.53
|
$20.74B — | $2.23M — | $82.91 — | $85.01 — | $20.74B — | 25.19 | $3.37 — | |
| DocuSign DOCU | $73.14 — |
+2.14
|
$14.71B — | $2.39M — | $71.13 — | $73.26 — | $14.71B — | 55.40 | $1.32 — | |
| Duolingo DUOL | $270.64 — |
+2.98
|
$12.04B — | $1.43M — | $259.71 — | $270.87 — | $12.04B — | 107.39 | $2.52 — | |
| Manhattan Associates MANH | $182.07 — |
+1.22
|
$10.97B — | $858.88K — | $175.23 — | $183.39 — | $10.97B — | 51.87 | $3.51 — | |
| monday.com MNDY | $205.24 — |
+3.19
|
$10.58B — | $738.02K — | $198.13 — | $207.65 — | $10.58B — | 263.12 | $0.78 — | |
| Open Text OTEX | $38.35 — |
+1.24
|
$9.79B — | $1.43M — | $37.59 — | $38.45 — | $9.79B — | 23.24 | $1.65 — | |
| NICE NICE | $136.66 — |
+0.85
|
$8.44B — | $281.97K — | $135.12 — | $137.82 — | $8.44B — | 16.17 | $8.45 — | |
| GitLab GTLB | $48.75 — |
+2.67
|
$8.13B — | $2.01M — | $47.66 — | $49.01 — | $8.13B — | 0 | -$0.04 — | |
| Paylocity Holding PCTY | $141.27 — |
+0.11
|
$7.68B — | $708.2K — | $140.07 — | $142.46 — | $7.68B — | 35.05 | $4.03 — | |
| Commvault Systems CVLT | $139.22 — |
+1.16
|
$6.14B — | $970.29K — | $136.59 — | $140.74 — | $6.14B — | 79.55 | $1.75 — | |
| JFrog FROG | $47.48 — |
+1.02
|
$5.54B — | $1.75M — | $45.59 — | $47.56 — | $5.54B — | 0 | -$0.77 — | |
| BlackLine BL | $57.25 — |
+0.95
|
$3.54B — | $913.21K — | $56.41 — | $58.01 — | $3.54B — | 44.37 | $1.29 — | |
| Agilysys AGYS | $125.46 — |
-3.22
|
$3.52B — | $252.15K — | $125.06 — | $130.53 — | $3.52B — | 144.20 | $0.87 — | |
| Freshworks Inc. FRSH | $11.1 — |
+1.56
|
$3.23B — | $2.57M — | $10.89 — | $11.2 — | $3.23B — | 0 | -$0.18 — | |
| Braze BRZE | $28.66 — |
+4.1
|
$3.19B — | $1.44M — | $27.37 — | $28.81 — | $3.19B — | 0 | -$1.04 — | |
| Intapp INTA | $38.38 — |
+0.13
|
$3.14B — | $641.2K — | $38.01 — | $38.89 — | $3.14B — | 0 | -$0.23 — | |
| Blackbaud BLKB | $64.04 — |
-2.85
|
$3.08B — | $376.18K — | $62.7 — | $65.53 — | $3.08B — | 0 | -$4.9 — | |
| Alarm.com ALRM | $49.22 — |
+0.26
|
$2.46B — | $295.27K — | $48.37 — | $49.57 — | $2.46B — | 20.68 | $2.38 — | |
| Sapiens SPNS | $43.05 — |
0
|
$2.41B — | $455.46K — | $43.02 — | $43.08 — | $2.41B — | 35.28 | $1.22 — | |
| Alkami Technology ALKT | $20.29 — |
-7.73
|
$2.13B — | $6.84M — | $19.28 — | $21.49 — | $2.13B — | 0 | -$0.38 — | |
| ePlus PLUS | $73.16 — |
+2.26
|
$1.95B — | $204.53K — | $70.96 — | $73.53 — | $1.95B — | 17.13 | $4.27 — | |
| Progress Software PRGS | $42.64 — |
+1.94
|
$1.83B — | $758.38K — | $41.36 — | $42.83 — | $1.83B — | 39.11 | $1.09 — | |
| Jamf Holding JAMF | $12.85 — |
-0.08
|
$1.71B — | $5.12M — | $12.85 — | $12.87 — | $1.71B — | 0 | -$0.38 — | |
| Vimeo VMEO | $7.8 — |
+0.39
|
$1.31B — | $1.23M — | $7.78 — | $7.81 — | $1.31B — | 780.00 | $0.01 — | |
| PDF PDFS | $29.13 — |
-0.17
|
$1.15B — | $218.45K — | $28.93 — | $29.56 — | $1.15B — | 1456.50 | $0.02 — | |
| Bumble BMBL | $5.55 — |
+1.28
|
$823.19M — | $1.71M — | $5.48 — | $5.73 — | $823.19M — | 0 | -$7.42 — | |
| Docebo DCBO | $25.07 — |
+0.76
|
$720.09M — | $116.84K — | $24.48 — | $25.33 — | $720.09M — | 36.33 | $0.69 — | |
| Viant Technology DSP | $8.88 — |
+3.98
|
$537.6M — | $156.1K — | $8.54 — | $8.93 — | $537.6M — | 68.30 | $0.13 — | |
| Cerence CRNC | $10.73 — |
-1.47
|
$464.82M — | $920.4K — | $10.73 — | $11.16 — | $464.82M — | 0 | -$0.58 — | |
| Materialise MTLS | $6.4 — |
+13.07
|
$378.03M — | $396.48K — | $5.69 — | $6.4 — | $378.03M — | 71.11 | $0.09 — | |
| 8x8 EGHT | $1.84 — |
+0.55
|
$250.92M — | $1.03M — | $1.8 — | $1.91 — | $250.92M — | 0 | -$0.16 — | |
| Kaltura KLTR | $1.55 — |
+1.31
|
$239.46M — | $101.38K — | $1.53 — | $1.57 — | $239.46M — | 0 | -$0.13 — | |
| WM Technology MAPS | $1.05 — |
+2.94
|
$174.42M — | $662.64K — | $1.01 — | $1.05 — | $174.42M — | 11.66 | $0.09 — | |
| Expensify EXFY | $1.63 — |
+2.52
|
$148.23M — | $363.96K — | $1.58 — | $1.63 — | $148.23M — | 0 | -$0.17 — | |
| LivePerson LPSN | $6.31 — |
+7.31
|
$63.35M — | $145.91K — | $5.85 — | $6.4 — | $63.35M — | 0 | -$30.85 — | |
| ANSYS ANSS | $374.3 — |
0
|
$32.91B — | $0 — | $0 — | $0 — | $32.91B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}