Country: United States Exchange: OTC Markets OTCQB Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (24)
- {{country.name}}
- All countries
- United States (24)
OTC Markets OTCQB (24)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Software-Application (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.25 — |
-0.8
|
$166.25M — | $134.59K — | $0.25 — | $0.25 — | $166.25M — | 0 | -$0.02 — | |
| Coinsilium CINGF | $0.5699 — |
+16.3
|
$111.27M — | $1.58M — | $0.4299 — | $0.5899 — | $111.27M — | 0 | $0 — | |
| Intermap ITMSF | $1.61 — |
+5.23
|
$95.59M — | $15.7K — | $1.51 — | $1.63 — | $95.59M — | 32.20 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.53 — |
+12.04
|
$71.75M — | $10.4K — | $0.4799 — | $0.53 — | $71.75M — | 0 | -$0.1 — | |
| Minehub MHUBF | $0.2999 — |
-6.19
|
$26.34M — | $12.5K — | $0.2999 — | $0.2999 — | $26.34M — | 0 | -$0.07 — | |
| RESAAS Services RSASF | $0.2 — |
-16.62
|
$20.04M — | $200 — | $0.2 — | $0.2 — | $20.04M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
-5.66
|
$18.58M — | $230K — | $0.01 — | $0.01 — | $18.58M — | 0 | $0 — | |
| ProStar MAPPF | $0.08999 — |
-0.11
|
$15.16M — | $17K — | $0.08999 — | $0.1 — | $15.16M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.4799 — |
-0.83
|
$14.93M — | $2.24K — | $0.4799 — | $0.4799 — | $14.93M — | 0 | -$0.07 — | |
| Voxtur Analytics VXTRF | $0.008999 — |
-10
|
$6.94M — | $20K — | $0.008999 — | $0.008999 — | $6.94M — | 0 | -$0.07 — | |
| Sekur Private Data SWISF | $0.04 — |
-7.19
|
$6.92M — | $117.7K — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.01 — | |
| AppYea APYP | $0.01 — |
+30
|
$6.26M — | $2.93K — | $0.008999 — | $0.01 — | $6.26M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08999 — |
0
|
$5.01M — | $13K — | $0.08999 — | $0.08999 — | $5.01M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
-9.46
|
$4.67M — | $3.1K — | $0.02999 — | $0.02999 — | $4.67M — | 0 | $0 — | |
| Bubblr BBLR | $0.02999 — |
-8.33
|
$4.56M — | $9.95K — | $0.02999 — | $0.02999 — | $4.56M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
-4
|
$3.86M — | $17K — | $0.02 — | $0.02 — | $3.86M — | 0 | -$0.02 — | |
| QuantGate Systems QGSI | $0.008999 — |
-9.09
|
$2.74M — | $24.54K — | $0.008999 — | $0.008999 — | $2.74M — | 0 | $0 — | |
| OMNIQ OMQS | $0.07 — |
+31.54
|
$705.32K — | $2K — | $0.07 — | $0.07 — | $705.32K — | 0 | -$0.94 — | |
| Mobivity MFON | $0.2999 — |
-0.67
|
$21.58M — | $10.97K — | $0.2999 — | $0.2999 — | $21.58M — | 0 | -$0.14 — | |
| Destiny Media DSNY | $0.55 — |
-5.17
|
$5.3M — | $4.8K — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $7.3K — | $0.08 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$1.88M — | $5K — | $0.0073 — | $0.0073 — | $1.88M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.25 — |
-0.04
|
$1.52M — | $290 — | $0.25 — | $0.34 — | $1.52M — | 0 | -$0.88 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}