Country: United States Exchange: OTC Markets OTCQB Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (24)
- {{country.name}}
- All countries
- United States (24)
OTC Markets OTCQB (24)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Software-Application (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.25 — |
-0.36
|
$169.99M — | $50.8K — | $0.25 — | $0.26 — | $169.99M — | 0 | -$0.02 — | |
| Intermap ITMSF | $1.51 — |
-2.58
|
$90.1M — | $13.1K — | $1.51 — | $1.56 — | $90.1M — | 30.19 | $0.05 — | |
| Coinsilium CINGF | $0.33 — |
+4.98
|
$71.08M — | $474.6K — | $0.32 — | $0.33 — | $71.08M — | 0 | -$0.01 — | |
| Rego Payment Architectures RPMT | $0.46 — |
+0.22
|
$62.67M — | $34.93K — | $0.4199 — | $0.46 — | $62.67M — | 0 | -$0.1 — | |
| Minehub MHUBF | $0.3099 — |
+8.52
|
$26.99M — | $8.5K — | $0.2899 — | $0.2999 — | $26.99M — | 0 | -$0.07 — | |
| Investview INVU | $0.01 — |
0
|
$19.51M — | $493.27K — | $0.009599 — | $0.01 — | $19.51M — | 0 | $0 — | |
| I-ON Digital IONI | $0.5799 — |
-6.3
|
$18.04M — | $10K — | $0.5799 — | $0.6199 — | $18.04M — | 0 | -$0.07 — | |
| ProStar MAPPF | $0.08999 — |
0
|
$14.03M — | $35.9K — | $0.08999 — | $0.08999 — | $14.03M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.05 — |
+4.08
|
$8.87M — | $7.15K — | $0.05 — | $0.05 — | $8.87M — | 0 | -$0.01 — | |
| Voxtur Analytics VXTRF | $0.0086 — |
0
|
$6.63M — | $21K — | $0.0071 — | $0.0086 — | $6.63M — | 0 | -$0.07 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.48M — | $44K — | $0.08 — | $0.08 — | $4.48M — | 0 | -$0.05 — | |
| AppYea APYP | $0.008399 — |
+19.29
|
$4.47M — | $39.1K — | $0.007 — | $0.007 — | $4.47M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
-4.98
|
$4.26M — | $2K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | $0 — | |
| Bubblr BBLR | $0.02 — |
0
|
$3.65M — | $258.17K — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.08999 — |
-15.29
|
$3.49M — | $90K — | $0.08999 — | $0.08999 — | $3.49M — | 0 | -$0.03 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.09M — | $3K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| OMNIQ OMQS | $0.05 — |
+1.2
|
$541.57K — | $200 — | $0.05 — | $0.05 — | $541.57K — | 0 | -$0.94 — | |
| Mobivity MFON | $0.3499 — |
+6.06
|
$25.34M — | $1K — | $0.33 — | $0.33 — | $25.34M — | 0 | -$0.14 — | |
| RESAAS Services RSASF | $0.27 — |
+35
|
$21.61M — | $2K — | $0.27 — | $0.27 — | $21.61M — | 0 | $0 — | |
| Destiny Media DSNY | $0.4699 — |
-15.45
|
$4.48M — | $4.1K — | $0.46 — | $0.55 — | $4.48M — | 0 | -$0.02 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.08 — | $0.08 — | $2.79M — | 5.00 | $0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$2.5M — | $5K — | $0.0073 — | $0.0073 — | $2.5M — | 0 | $0 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}