Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (146)
- {{country.name}}
- All countries
- United States (146)
OTC Markets OTCPK (146)
Technology (146)
- {{item.name}}
- All sectors
- Technology (146)
Software-Application (146)
- {{item.name}}
- All Industries
- Information Technology Services (62)
- Software-Application (146)
- Software-Infrastructure (51)
- Communication Equipment (37)
- Computer Hardware (16)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (25)
- Semiconductor Equipment & Materials (28)
- Semiconductors (18)
- Solar (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $311.3 — |
+0.3
|
$363.16B — | $90 — | $311 — | $311.3 — | $363.16B — | 54.32 | $5.73 — | |
| Dassault Systèmes SE DASTY | $37.2 — |
+0.19
|
$48.94B — | $7.45K — | $37.08 — | $37.2 — | $48.94B — | 35.42 | $1.05 — | |
| The Sage SGGEF | $17.49 — |
+2.34
|
$16.81B — | $400 — | $17.05 — | $17.05 — | $16.81B — | 37.21 | $0.47 — | |
| The Sage SGPYY | $67.5 — |
+0.51
|
$16.22B — | $3.11K — | $67.04 — | $67.5 — | $16.22B — | 35.90 | $1.88 — | |
| Temenos AG TMSNY | $73.03 — |
+0.97
|
$5.52B — | $5 — | $72.69 — | $73.03 — | $5.52B — | 30.55 | $2.39 — | |
| Kinaxis KXSCF | $146 — |
-0.48
|
$4.15B — | $500 — | $146 — | $146 — | $4.15B — | 429.41 | $0.34 — | |
| TeamViewer SE TMVWY | $5.68 — |
+0.53
|
$1.78B — | $512 — | $5.61 — | $5.68 — | $1.78B — | 11.83 | $0.48 — | |
| Enghouse Systems EGHSF | $17.51 — |
+2.1
|
$965.77M — | $100 — | $17.51 — | $17.51 — | $965.77M — | 16.83 | $1.04 — | |
| TomTom N.V. TMOAY | $2.93 — |
0
|
$725.24M — | $400 — | $2.95 — | $2.95 — | $725.24M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $8.05 — |
0
|
$540.96M — | $2.3K — | $7.69 — | $8.23 — | $540.96M — | 0 | -$1.79 — | |
| Computer Modelling CMDXF | $5.46 — |
-0.4
|
$453.55M — | $200 — | $5.45 — | $5.45 — | $453.55M — | 27.28 | $0.2 — | |
| GivBux GBUX | $1.9 — |
-0.52
|
$179.69M — | $20.32K — | $1.77 — | $2 — | $179.69M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.75 — |
+3.53
|
$157.88M — | $438 — | $6.6 — | $6.63 — | $157.88M — | 0 | -$0.04 — | |
| NameSilo URLOF | $0.79 — |
+2.8
|
$72.08M — | $50 — | $0.79 — | $0.79 — | $72.08M — | 78.90 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.52 — |
-10.9
|
$66.22M — | $59.5K — | $1.51 — | $1.56 — | $66.22M — | 11.69 | $0.13 — | |
| 01 Communique Laboratory OONEF | $0.32 — |
0
|
$32.74M — | $6.5K — | $0.32 — | $0.33 — | $32.74M — | 0 | $0 — | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.08 — |
+5.05
|
$9.99M — | $76K — | $0.08 — | $0.08 — | $9.99M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
-8.13
|
$8.71M — | $110K — | $0.01 — | $0.01 — | $8.71M — | 0 | -$0.01 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+3.45
|
$6.49M — | $199 — | $0.02999 — | $0.02999 — | $6.49M — | 0 | -$0.04 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $2.73K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
| QuantGate Systems QGSI | $0.02 — |
+20
|
$5.49M — | $127.5K — | $0.02 — | $0.02 — | $5.49M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
-20
|
$4.77M — | $170.73K — | $0.0002999 — | $0.0002999 — | $4.77M — | 0 | $0 — | |
| Media MDTC | $0.05 — |
0
|
$3.95M — | $6.67K — | $0.05 — | $0.05 — | $3.95M — | 0 | -$1.45 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.67M — | $10K — | $0.02 — | $0.02 — | $3.67M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-6.52
|
$3.31M — | $2.02K — | $0.05999 — | $0.05999 — | $3.31M — | 0 | -$0.19 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $100 — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| BOTS BTZI | $0.001899 — |
0
|
$2.17M — | $34.72K — | $0.001899 — | $0.001899 — | $2.17M — | 0 | -$0.05 — | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
0
|
$2.15M — | $25.2K — | $0.04 — | $0.04 — | $2.15M — | 0.20 | $0.2 — | |
| Epazz EPAZ | $0.13 — |
+8.29
|
$2.06M — | $13.4K — | $0.1 — | $0.13 — | $2.06M — | 0 | -$94.73 — | |
| Image Protect IMTL | $0.0002 — |
0
|
$1.54M — | $10.4M — | $0.0001 — | $0.0001 — | $1.54M — | 0 | $0 — | |
| Livento NUGN | $0.001399 — |
-12.5
|
$1.54M — | $3.09M — | $0.0011 — | $0.0016 — | $1.54M — | 0 | $0 — | |
| APT Systems APTY | $0.0005999 — |
0
|
$1.51M — | $260.71K — | $0.0005999 — | $0.0006999 — | $1.51M — | 0 | -$0.01 — | |
| Windfall Geotek WINKF | $0.01 — |
-28.57
|
$1.44M — | $58K — | $0.008 — | $0.01 — | $1.44M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0006999 — |
0
|
$1.18M — | $1.21M — | $0.0006999 — | $0.0006999 — | $1.18M — | 0.077 | $0.01 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $90.7K — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.06 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $2.6K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| EHAVE EHVVF | $0.003 — |
0
|
$1.08M — | $1.01M — | $0.003 — | $0.003 — | $1.08M — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.003299 — |
0
|
$1.07M — | $3K — | $0.003299 — | $0.003299 — | $1.07M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.001799 — |
+20
|
$851.9K — | $44.11M — | $0.0015 — | $0.001899 — | $851.9K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Related Blocks CRSM | $0.001199 — |
-4.69
|
$726.27K — | $150K — | $0.001699 — | $0.001699 — | $726.27K — | 0.0049 | $0.25 — | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $100 — | $0.001299 — | $0.001299 — | $592.29K — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$464.53K — | $3.79M — | $0.0001 — | $0.0001 — | $464.53K — | 0 | $0 — | |
| Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $9.49K — | $0.003299 — | $0.003299 — | $374.25K — | 0 | -$0.08 — | |
| Worlds WDDD | $0.006 — |
0
|
$342.68K — | $10K — | $0.006 — | $0.006 — | $342.68K — | 0 | -$0.01 — | |
| Constellation Software CNSWF | $3,620.81 — |
-0.5
|
$76.73B — | $148 — | $3,600 — | $3,646.19 — | $76.73B — | 103.45 | $35 — | |
| Dassault Systèmes SE DASTF | $36.04 — |
0
|
$48.5B — | $7 — | $35.77 — | $35.77 — | $48.5B — | 34.32 | $1.05 — | |
| WiseTech Global Limited WTCHF | $75.39 — |
+6.03
|
$25.23B — | $100 — | $75.39 — | $75.39 — | $25.23B — | 125.64 | $0.6 — | |
| WiseTech Global WIGBY | $73.49 — |
+0.12
|
$24.59B — | $1 — | $72.75 — | $72.75 — | $24.59B — | 122.48 | $0.6 — | |
| Xero XROLF | $110.78 — |
0
|
$19.3B — | $100 — | $130 — | $130 — | $19.3B — | 125.88 | $0.88 — | |
| OBIC Co.,Ltd OBIIF | $36.97 — |
0
|
$16.64B — | $7 — | $127 — | $127 — | $16.64B — | 36.24 | $1.02 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.6B — | $100 — | $151.63 — | $151.63 — | $16.6B — | 70.23 | $1.78 — | |
| Oracle Corporation Japan OCLCF | $123.3 — |
0
|
$15.78B — | $26 — | $121.15 — | $121.15 — | $15.78B — | 37.59 | $3.28 — | |
| NICE NCSYF | $167.1 — |
0
|
$10.92B — | $7 — | $222.36 — | $222.36 — | $10.92B — | 23.30 | $7.17 — | |
| Kingdee International Software Group Company KGDEY | $200.88 — |
+1.08
|
$7.09B — | $1 — | $200.88 — | $200.88 — | $7.09B — | 0 | -$0.57 — | |
| Kingdee International Software Group Company KGDEF | $1.83 — |
0
|
$6.68B — | $1 — | $1.59 — | $1.59 — | $6.68B — | 0 | -$0.01 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.46B — | $100 — | $80 — | $80 — | $5.46B — | 31.16 | $2.39 — | |
| Asseco Poland S.A. ASOZY | $52.18 — |
0
|
$5.21B — | $5 — | $62.03 — | $62.03 — | $5.21B — | 24.15 | $2.16 — | |
| Life360 LIFX | $21 — |
0
|
$4.94B — | $1K — | $21 — | $21 — | $4.94B — | 525.00 | $0.04 — | |
| Asseco Poland ASOZF | $63.6 — |
0
|
$4.34B — | $100 — | $63.6 — | $63.6 — | $4.34B — | 29.44 | $2.16 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 14.90 | $0.95 — | |
| SoftwareOne Holding AG SWONF | $9.75 — |
0
|
$2.09B — | $100 — | $9.75 — | $9.75 — | $2.09B — | 0 | -$0.01 — | |
| Qt Group Oyj QTGPF | $65.78 — |
0
|
$1.84B — | $2 — | $65.78 — | $65.78 — | $1.84B — | 25.79 | $2.55 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K FREKF | $22.55 — |
0
|
$1.51B — | $100 — | $27.53 — | $27.53 — | $1.51B — | 0 | -$1.21 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $10.2 — |
0
|
$1.23B — | $100 — | $10 — | $10 — | $1.23B — | 26.84 | $0.38 — | |
| GB GBGPF | $3.85 — |
0
|
$955.04M — | $300 — | $3.92 — | $3.92 — | $955.04M — | 77.00 | $0.05 — | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| TomTom TMOAF | $5.2 — |
0
|
$725.24M — | $300 — | $4.45 — | $4.45 — | $725.24M — | 0 | -$0.09 — | |
| Quadient NPACY | $1.25 — |
0
|
$643.32M — | $13.1K — | $1.15 — | $1.18 — | $643.32M — | 8.33 | $0.15 — | |
| Quadient NPACF | $18.1 — |
0
|
$643.32M — | $875 — | $21 — | $21 — | $643.32M — | 7.86 | $2.3 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$597.72M — | $10K — | $2.75 — | $3 — | $597.72M — | 43.23 | $0.13 — | |
| Rand Worldwide RWWI | $14.7 — |
-0.68
|
$493.82M — | $200 — | $14.7 — | $14.8 — | $493.82M — | 32.66 | $0.45 — | |
| Blackline Safety BLKLF | $5.24 — |
-0.76
|
$454.25M — | $4.44K — | $5.28 — | $5.28 — | $454.25M — | 0 | -$0.07 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $29.45 — |
0
|
$436.92M — | $310 — | $29.31 — | $29.45 — | $436.92M — | 133.86 | $0.22 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.27M — | $12K — | $0.02 — | $0.02 — | $401.27M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$393.94M — | $35 — | $22.65 — | $22.65 — | $393.94M — | 8.24 | $1.72 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| PLAID,Inc. PLDIF | $8.25 — |
0
|
$336.74M — | $200 — | $4.07 — | $4.07 — | $336.74M — | 54.99 | $0.15 — | |
| BASE BAINF | $2.3 — |
0
|
$314.66M — | $110 — | $1.99 — | $1.99 — | $314.66M — | 115.00 | $0.02 — | |
| Real Matters RLLMF | $4.12 — |
0
|
$305.07M — | $50 — | $4.19 — | $4.19 — | $305.07M — | 206.00 | $0.02 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$300.89M — | $500 — | $1.16 — | $1.16 — | $300.89M — | 19.37 | $0.05 — | |
| accesso Technology LOQPF | $6.77 — |
0
|
$267.84M — | $1K — | $6.72 — | $6.72 — | $267.84M — | 30.77 | $0.22 — | |
| MCAP MCAP | $10.1 — |
0
|
$244.07M — | $100 — | $11.01 — | $11.01 — | $244.07M — | 0 | -$80.8 — | |
| Founder FHGDF | $0.1 — |
0
|
$156.31M — | $10K — | $0.1 — | $0.1 — | $156.31M — | 10.00 | $0.01 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.5 — |
0
|
$106.55M — | $100 — | $1.5 — | $1.5 — | $106.55M — | 75.00 | $0.02 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2.98K — | $0.02 — | $0.02 — | $67.68M — | 0 | -$0.03 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Cirata WANSF | $0.01 — |
0
|
$45.61M — | $200 — | $1.9 — | $1.9 — | $45.61M — | 0 | -$0.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}