Result Page 8 for Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (853)
- {{country.name}}
- All countries
- United States (853)
OTC Markets OTCPK (853)
Financial Services (853)
All Industries
- {{item.name}}
- All Industries
- Asset Management (108)
- Banks-Diversified (33)
- Banks-Regional (311)
- Mortgage Finance (14)
- Capital Markets (59)
- Financial Data & Stock Exchanges (19)
- Insurance-Life (27)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (9)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (27)
- Shell Companies (170)
- Financial Conglomerates (7)
- Credit Services (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbor Bankshares HRBK | $19.55 — |
-5.78
|
$23.5M — | $215 — | $20.51 — | $20.75 — | $23.5M — | 9.26 | $2.11 — | |
| Mauch Chunk Trust Financial MCHT | $7 — |
+3.68
|
$23.38M — | $300 — | $7 — | $7 — | $23.38M — | 11.66 | $0.6 — | |
| Great American Bancorp GTPS | $65 — |
0
|
$23.38M — | $978 — | $65 — | $65 — | $23.38M — | 6.72 | $9.67 — | |
| Apollo Bancorp APLO | $44.27 — |
0
|
$22.73M — | $127 — | $44 — | $44.27 — | $22.73M — | 10.64 | $4.16 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$21.79M — | $80 — | $2.38 — | $2.38 — | $21.79M — | 0 | -$0.43 — | |
| First Community FCCT | $13.35 — |
0
|
$21.66M — | $0 — | $0 — | $0 — | $21.66M — | 0 | $0 — | |
| Heritage NOLA Bancorp HRGG | $17.45 — |
-2.19
|
$21.63M — | $9K — | $17.45 — | $17.65 — | $21.63M — | 69.79 | $0.25 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$21.31M — | $1.2K — | $1.09 — | $1.09 — | $21.31M — | 2.00 | $0.58 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Regency Affiliates RAFI | $4.35 — |
0
|
$19.5M — | $28K — | $4.35 — | $4.4 — | $19.5M — | 10.60 | $0.41 — | |
| TEB Bancorp TBBA | $7.33 — |
0
|
$19.23M — | $2K — | $6.51 — | $6.51 — | $19.23M — | 5.27 | $1.39 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| First Bancorp of Indiana FBPI | $11.2 — |
0
|
$19.04M — | $1K — | $11.2 — | $11.2 — | $19.04M — | 16.23 | $0.69 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| First Bancshares, Inc. FIBH | $34.5 — |
+4.55
|
$18.78M — | $833 — | $34.5 — | $35 — | $18.78M — | 6.13 | $5.63 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| Wins Finance WINSF | $0.6899 — |
0
|
$17.89M — | $762 — | $0.6999 — | $0.6999 — | $17.89M — | 6.28 | $0.11 — | |
| Alternative Inv AIKO | $1.13 — |
0
|
$17.6M — | $100 — | $2.48 — | $2.48 — | $17.6M — | 0 | -$9,605 — | |
| Flow Capital AHFCF | $0.5699 — |
0
|
$17.31M — | $25K — | $0.5699 — | $0.5699 — | $17.31M — | 0 | -$0.07 — | |
| MCNB Banks MKIN | $16 — |
0
|
$17.28M — | $1.78K — | $16 — | $16 — | $17.28M — | 16.49 | $0.97 — | |
| Superstar Platforms DWIS | $0.1 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Torrent Capital TRRPF | $0.3699 — |
0
|
$16.62M — | $6K — | $0.44 — | $0.45 — | $16.62M — | 3.36 | $0.11 — | |
| Bayside BYSD | $1.01 — |
+4.12
|
$16.5M — | $186 — | $0.9499 — | $0.9499 — | $16.5M — | 0 | -$3.29 — | |
| Propellus PRPS | $1.77 — |
0
|
$15.92M — | $100 — | $1.77 — | $1.77 — | $15.92M — | 0 | -$1.38 — | |
| Fleetwood Bank FLEW | $53 — |
0
|
$15.8M — | $200 — | $53 — | $53 — | $15.8M — | 11.18 | $4.74 — | |
| Tennessee Valley Financial TVLF | $8.4 — |
0
|
$15.64M — | $519 — | $8.4 — | $8.4 — | $15.64M — | 6.56 | $1.28 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $28.96 — |
0
|
$15.35M — | $1.67K — | $29.95 — | $29.95 — | $15.35M — | 8.67 | $3.34 — | |
| California International Bank, N.A CAIB | $0.08999 — |
+50
|
$15.34M — | $22.45K — | $0.08999 — | $0.1 — | $15.34M — | 0 | $0 — | |
| NorthView NVAC | $2.85 — |
0
|
$15.24M — | $0 — | $0 — | $0 — | $15.24M — | 0 | $0 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $59 — | $0.0001 — | $0.0001 — | $14.96M — | 0 | $0 — | |
| TechCom TCRI | $0.22 — |
+18.28
|
$14.3M — | $200 — | $0.23 — | $0.23 — | $14.3M — | 0 | $0 — | |
| Community Bankers' CTYP | $6.25 — |
0
|
$14.11M — | $15 — | $6.6 — | $6.6 — | $14.11M — | 8.56 | $0.73 — | |
| Bellatora ECGR | $0.8399 — |
0
|
$14.04M — | $0 — | $0 — | $0 — | $14.04M — | 0 | $0 — | |
| Eureka Homestead Bancorp ERKH | $13.2 — |
0
|
$13.54M — | $1.67K — | $13.13 — | $14.01 — | $13.54M — | 220.00 | $0.06 — | |
| Greenville Federal Financial GVFF | $6.65 — |
0
|
$13.36M — | $1.57K — | $6.9 — | $7.15 — | $13.36M — | 0 | -$0.63 — | |
| Empire Bancshares EBSH | $19.2 — |
0
|
$12.69M — | $113 — | $19.2 — | $19.2 — | $12.69M — | 17.45 | $1.1 — | |
| CCCB Bancorp CCYY | $7.2 — |
0
|
$11.99M — | $136 — | $7.2 — | $7.2 — | $11.99M — | 72.00 | $0.1 — | |
| Absecon Bancorp ASCN | $100.99 — |
0
|
$11.15M — | $400 — | $99.54 — | $101 — | $11.15M — | 10.32 | $9.78 — | |
| Elah ELLH | $15 — |
0
|
$11.09M — | $340 — | $15 — | $15 — | $11.09M — | 0 | -$3.54 — | |
| Foxby Corp. FXBY | $21 — |
0
|
$10.96M — | $300 — | $20.85 — | $21 — | $10.96M — | 5.25 | $4 — | |
| Third Century Bancorp TDCB | $9 — |
-0.22
|
$10.59M — | $500 — | $9 — | $9 — | $10.59M — | 7.96 | $1.13 — | |
| Globalink Inv GLLI | $3 — |
-73.91
|
$10.55M — | $20.11K — | $2.75 — | $5 — | $10.55M — | 0 | -$0.36 — | |
| Eventiko EVTK | $2.5 — |
0
|
$10.48M — | $500 — | $0.01 — | $2 — | $10.48M — | 0 | $0 — | |
| The Marketing Alliance MAAL | $1.41 — |
0
|
$10.33M — | $100 — | $1.44 — | $1.44 — | $10.33M — | 4.94 | $0.29 — | |
| WCF Bancorp WCFB | $7.2 — |
-2.7
|
$9.97M — | $1 — | $7.2 — | $7.2 — | $9.97M — | 0 | -$0.03 — | |
| Elysee Development ASXSF | $0.3499 — |
0
|
$9.9M — | $5K — | $0.33 — | $0.33 — | $9.9M — | 3.88 | $0.09 — | |
| 1st Federal Savings Bank of SC FSGB | $9.5 — |
0
|
$9.62M — | $311 — | $9.5 — | $9.5 — | $9.62M — | 12.17 | $0.78 — | |
| Toucan Interactive TCNT | $0.0002999 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | $0 — | |
| First Niles Financial FNFI | $8 — |
0
|
$8.9M — | $1.88K — | $8 — | $8 — | $8.9M — | 12.50 | $0.64 — | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| Findev TNSGF | $0.25 — |
0
|
$8.5M — | $11 — | $0.28 — | $0.28 — | $8.5M — | 25.00 | $0.01 — | |
| Financial Gravity Companies FGCO | $0.08999 — |
0
|
$8.3M — | $4K — | $0.08999 — | $0.08999 — | $8.3M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $10.14 — |
-3.43
|
$7.73M — | $600 — | $10.06 — | $10.1 — | $7.73M — | 8.44 | $1.2 — | |
| Bannix BNIX | $3.01 — |
0
|
$7.65M — | $0 — | $0 — | $0 — | $7.65M — | 0 | $0 — | |
| Princeton Capital PIAC | $0.05999 — |
0
|
$7.23M — | $100 — | $0.05999 — | $0.05999 — | $7.23M — | 0 | -$0.05 — | |
| Fatfish FFTTF | $0.004499 — |
0
|
$7.08M — | $100 — | $0.004599 — | $0.004599 — | $7.08M — | 0 | $0 — | |
| Versailles Financial VERF | $22.22 — |
+5.81
|
$7M — | $100 — | $22.22 — | $22.22 — | $7M — | 55.54 | $0.4 — | |
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.5K — | $0.45 — | $0.45 — | $6.85M — | 0.98 | $0.55 — | |
| International Luxury Products ILXP | $0.05999 — |
0
|
$6.41M — | $3K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0 — | |
| Plural Industry Holding PIHG | $0.5799 — |
0
|
$5.96M — | $311 — | $0.54 — | $0.54 — | $5.96M — | 0 | -$1.46 — | |
| inTerra Resources ITRX | $0.02 — |
0
|
$5.87M — | $1.8K — | $0.02999 — | $0.02999 — | $5.87M — | 0 | -$0.01 — | |
| Till Capital TILCF | $1.82 — |
0
|
$5.81M — | $0 — | $0 — | $0 — | $5.81M — | 0 | $0 — | |
| Coloured Ties Capital APEOF | $0.25 — |
0
|
$5.47M — | $2.5K — | $0.2399 — | $0.2399 — | $5.47M — | 2.77 | $0.09 — | |
| Winmill & Co. Incorporated WNMLA | $3.85 — |
0
|
$5.46M — | $240 — | $4.15 — | $4.15 — | $5.46M — | 6.20 | $0.62 — | |
| Life Insurance Company Of Alabama LINS | $38 — |
0
|
$5.2M — | $300 — | $40 — | $42 — | $5.2M — | 7.71 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8.5 — |
0
|
$5.2M — | $300 — | $8.75 — | $8.75 — | $5.2M — | 1.72 | $4.93 — | |
| Borealis Exploration BOREF | $1.4 — |
-6.67
|
$5.09M — | $500 — | $1.4 — | $1.4 — | $5.09M — | 0 | -$0.09 — | |
| Silverton Energy SLTN | $0.08 — |
+16.82
|
$5.06M — | $154 — | $0.2999 — | $0.2999 — | $5.06M — | 0 | $0 — | |
| Auburn Bancorp ABBB | $9.6 — |
0
|
$4.83M — | $300 — | $9.6 — | $9.6 — | $4.83M — | 45.71 | $0.21 — | |
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $1 — | $0.05999 — | $0.05999 — | $4.81M — | 0 | $0 — | |
| ITEX ITEX | $2.9 — |
0
|
$4.75M — | $105 — | $2.8 — | $2.8 — | $4.75M — | 9.06 | $0.32 — | |
| Armada Mercantile AAMTF | $0.2 — |
0
|
$4.66M — | $500 — | $0.2 — | $0.2 — | $4.66M — | 0 | -$0.17 — | |
| Enterra ETER | $0.04 — |
0
|
$4.62M — | $13.89K — | $0.05999 — | $0.05999 — | $4.62M — | 0 | $0 — | |
| Xenous XITO | $0.006 — |
0
|
$4.56M — | $6K — | $0.02999 — | $0.02999 — | $4.56M — | 0 | $0 — | |
| New Infinity NIHL | $0.0086 — |
0
|
$4.25M — | $60K — | $0.0086 — | $0.0086 — | $4.25M — | 0 | -$0.05 — | |
| Cycclone Inc. CDBT | $0.1 — |
0
|
$4.1M — | $0 — | $0 — | $0 — | $4.1M — | 0 | $0 — | |
| SIPP International Industries SIPN | $0.001899 — |
0
|
$3.78M — | $2.45K — | $0.001799 — | $0.001799 — | $3.78M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
0
|
$3.78M — | $10K — | $0.05999 — | $0.05999 — | $3.78M — | 0 | $0 — | |
| Wright Investors' Service IWSH | $0.1799 — |
0
|
$3.71M — | $3.43K — | $0.1799 — | $0.1799 — | $3.71M — | 0 | -$0.04 — | |
| AI Technology AIPG | $2.01 — |
0
|
$3.22M — | $55 — | $2 — | $2 — | $3.22M — | 0 | -$0.12 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $10K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Ventana Global VNTA | $0.05 — |
0
|
$2.59M — | $21.25K — | $0.05 — | $0.05 — | $2.59M — | 0 | $0 — | |
| Charging Robotics FDOC | $0.27 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| 49 North Resources FNINF | $0.01 — |
0
|
$2.38M — | $100 — | $0.02 — | $0.02 — | $2.38M — | 0 | -$0.01 — | |
| China YiBai United Guarantee International Holding CBGH | $0.0025 — |
0
|
$2.34M — | $7.33K — | $0.0025 — | $0.0025 — | $2.34M — | 0 | $0 — | |
| Chase Packaging WHLT | $0.02999 — |
0
|
$2.05M — | $39.7K — | $0.02 — | $0.04 — | $2.05M — | 0 | -$0.01 — | |
| St. Joseph STJO | $0.02999 — |
0
|
$1.64M — | $76.83K — | $0.02 — | $0.02999 — | $1.64M — | 0 | -$0.01 — | |
| Blockmint BKLIF | $0.001 — |
0
|
$1.58M — | $3.3K — | $0.001199 — | $0.001199 — | $1.58M — | 0 | $0 — | |
| Marijuana GRNF | $0.05 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Buildablock BABL | $0.9499 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.05 — |
0
|
$1.27M — | $9.6K — | $0.05 — | $0.05 — | $1.27M — | 0 | -$0.29 — | |
| Quantum Capital QTCI | $0.02999 — |
0
|
$1.27M — | $800 — | $0.02999 — | $0.02999 — | $1.27M — | 0 | $0 — | |
| Fifty 1 Labs CAFI | $0.001399 — |
0
|
$1.07M — | $0 — | $0 — | $0 — | $1.07M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.009199 — |
0
|
$971.58K — | $128 — | $0.009199 — | $0.009199 — | $971.58K — | 0 | $0 — | |
| Tracker Financial TFGL | $0.51 — |
0
|
$900.15K — | $1K — | $0.51 — | $0.51 — | $900.15K — | 0 | -$1.91 — | |
| Morgan Group Holding MGHL | $1.45 — |
0
|
$870.13K — | $1.77K — | $1.45 — | $1.46 — | $870.13K — | 0 | -$1.58 — | |
| Cluster CNCT | $200 — |
0
|
$868.8K — | $0 — | $0 — | $0 — | $868.8K — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.08 — |
0
|
$781.68K — | $20K — | $0.05 — | $0.05 — | $781.68K — | 0 | -$0.17 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$723.11K — | $100 — | $0.02 — | $0.02 — | $723.11K — | 0 | -$0.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||