Result Page 7 for Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (853)
- {{country.name}}
- All countries
- United States (853)
OTC Markets OTCPK (853)
Financial Services (853)
All Industries
- {{item.name}}
- All Industries
- Asset Management (108)
- Banks-Diversified (33)
- Banks-Regional (311)
- Mortgage Finance (14)
- Capital Markets (59)
- Financial Data & Stock Exchanges (19)
- Insurance-Life (27)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (9)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (27)
- Shell Companies (170)
- Financial Conglomerates (7)
- Credit Services (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Media IMAQ | $10.02 — |
0
|
$68.5M — | $105 — | $10.02 — | $10.02 — | $68.5M — | 0 | -$0.06 — | |
| Hamlin Bank and Trust Company HMLN | $189 — |
-0.53
|
$67.57M — | $1 — | $189 — | $189 — | $67.57M — | 12.16 | $15.54 — | |
| Summit Bancshares SMAL | $56 — |
0
|
$65.19M — | $1.22K — | $56 — | $56 — | $65.19M — | 14.35 | $3.9 — | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| KS Bancorp KSBI | $56.5 — |
0
|
$62.59M — | $2.07K — | $56 — | $56.5 — | $62.59M — | 7.41 | $7.62 — | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $0 — | $0 — | $0 — | $61.91M — | 0 | $0 — | |
| International Digital Holding IDIG | $0.08999 — |
0
|
$61.26M — | $1.98K — | $0.04 — | $0.04 — | $61.26M — | 0 | $0 — | |
| Savi Financial SVVB | $17.6 — |
0
|
$61.18M — | $700 — | $17.6 — | $17.6 — | $61.18M — | 0 | -$0.34 — | |
| BBX Capital BBXIB | $5.5 — |
0
|
$60.46M — | $100 — | $5.5 — | $5.5 — | $60.46M — | 0 | -$5.02 — | |
| BBX Capital BBXIA | $3.94 — |
-0.38
|
$60.46M — | $1.9K — | $3.95 — | $3.95 — | $60.46M — | 0 | -$5.02 — | |
| Cornerstone Community Bancorp CRSB | $40 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| American Overseas AOREF | $1,250 — |
0
|
$58.72M — | $12 — | $1,250 — | $1,250 — | $58.72M — | 0 | -$2,909 — | |
| Integrated Rail and Resources IRRX | $10 — |
0
|
$57.92M — | $500 — | $10 — | $10 — | $57.92M — | 0 | -$2.69 — | |
| Harford Bank HFBK | $38.5 — |
0
|
$57.86M — | $101 — | $38.5 — | $39 — | $57.86M — | 7.97 | $4.83 — | |
| Citizens Financial CIWV | $33.99 — |
+1.04
|
$57.65M — | $100 — | $33.99 — | $33.99 — | $57.65M — | 6.06 | $5.6 — | |
| Neffs Bancorp NEFB | $394.49 — |
-0.13
|
$57.38M — | $2 — | $394.49 — | $394.49 — | $57.38M — | 26.10 | $15.11 — | |
| Ballston Spa Bancorp BSPA | $76.5 — |
0
|
$56.81M — | $1.1K — | $65.08 — | $76.5 — | $56.81M — | 10.77 | $7.1 — | |
| Annabidiol ACBD | $1.41 — |
0
|
$56.67M — | $500 — | $1.35 — | $1.35 — | $56.67M — | 0 | $0 — | |
| Baker Boyer Bancorp BBBK | $41.5 — |
0
|
$54.6M — | $2.71K — | $41.25 — | $41.5 — | $54.6M — | 17.88 | $2.32 — | |
| Paragon Financial PGNN | $12.01 — |
0
|
$54.31M — | $2 — | $12.49 — | $12.49 — | $54.31M — | 8.06 | $1.49 — | |
| Citizens Bancorp CZBC | $9.65 — |
-0.31
|
$53.96M — | $2.21K — | $9.65 — | $9.67 — | $53.96M — | 19.69 | $0.49 — | |
| Agassi Sports Entertainment AASP | $5.5 — |
0
|
$53.82M — | $400 — | $5.27 — | $5.5 — | $53.82M — | 0 | -$0.31 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Odonate ODTC | $150,000 — |
+7.14
|
$53.4M — | $1 — | $150,000 — | $150,000 — | $53.4M — | 7.28 | $20.58K — | |
| Chino Commercial Bancorp CCBC | $16.45 — |
0
|
$52.84M — | $100 — | $16.45 — | $16.45 — | $52.84M — | 10.28 | $1.6 — | |
| Pacific Valley Bancorp PVBK | $10.59 — |
0
|
$52.32M — | $831 — | $10.5 — | $10.59 — | $52.32M — | 11.76 | $0.9 — | |
| FCN Banc FBVI | $30.25 — |
0
|
$52.1M — | $195 — | $30.25 — | $30.25 — | $52.1M — | 12.24 | $2.47 — | |
| Farmers and Merchants Bancshares FMFG | $16.25 — |
0
|
$52.05M — | $300 — | $16.25 — | $16.26 — | $52.05M — | 10.41 | $1.56 — | |
| Highlands Bankshares HBSI | $38.66 — |
0
|
$51.27M — | $100 — | $38.45 — | $38.45 — | $51.27M — | 12.27 | $3.15 — | |
| Oregon Bancorp ORBN | $20.8 — |
+1.96
|
$51.07M — | $100 — | $20.4 — | $20.4 — | $51.07M — | 15.52 | $1.34 — | |
| First Greenwich Financial FGFI | $19.36 — |
0
|
$50.21M — | $1.9K — | $19.35 — | $19.35 — | $50.21M — | 12.02 | $1.61 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$49.89M — | $300 — | $0.1 — | $0.1 — | $49.89M — | 0 | -$0.03 — | |
| Canadian Life Companies Split CLSPF | $4.48 — |
0
|
$49.5M — | $100 — | $4.47 — | $4.47 — | $49.5M — | 2.05 | $2.18 — | |
| Commercial National Financial CEFC | $12.35 — |
0
|
$48.97M — | $2.1K — | $12.2 — | $12.35 — | $48.97M — | 8.34 | $1.48 — | |
| Mid-Southern Bancorp MSVB | $17.45 — |
0
|
$48.9M — | $3.8K — | $17.39 — | $17.51 — | $48.9M — | 27.26 | $0.64 — | |
| FFW FFWC | $44.75 — |
+1.68
|
$48.46M — | $192 — | $44.75 — | $44.75 — | $48.46M — | 8.93 | $5.01 — | |
| Lifestore Financial LSFG | $47 — |
0
|
$48.43M — | $100 — | $47 — | $47 — | $48.43M — | 8.70 | $5.4 — | |
| Steele Bancorp MIFF | $26 — |
0
|
$48.32M — | $0 — | $0 — | $0 — | $48.32M — | 0 | $0 — | |
| Holistic Asset Finance HAFG | $0.68 — |
0
|
$48.09M — | $1.74K — | $0.3499 — | $0.3499 — | $48.09M — | 0 | -$10.25 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| United National Bank UNBK | $59.5 — |
0
|
$47.89M — | $2 — | $64.45 — | $64.45 — | $47.89M — | 10.77 | $5.52 — | |
| Peoples Bancorp PEBC | $65 — |
0
|
$47.38M — | $200 — | $65 — | $65.4 — | $47.38M — | 14.38 | $4.52 — | |
| Home Loan Financial HLFN | $33.62 — |
0
|
$47.29M — | $734 — | $33.6 — | $33.61 — | $47.29M — | 6.55 | $5.13 — | |
| MBT Bancshares MBKL | $23 — |
0
|
$47M — | $700 — | $23 — | $23 — | $47M — | 7.90 | $2.91 — | |
| Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
| The Baraboo Bancorporation BAOB | $5.03 — |
-0.4
|
$46.23M — | $1.2K — | $5.02 — | $5.05 — | $46.23M — | 9.49 | $0.53 — | |
| Oak View Bankshares, Inc. OAKV | $13.22 — |
0
|
$46.09M — | $3 — | $13.22 — | $13.22 — | $46.09M — | 12.59 | $1.05 — | |
| Citizens National CZNL | $45.99 — |
0
|
$44.94M — | $100 — | $45.99 — | $45.99 — | $44.94M — | 9.68 | $4.75 — | |
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | |
| Triad Business Bank TBBC | $5.6 — |
+1.63
|
$44.77M — | $1.45K — | $5.6 — | $5.6 — | $44.77M — | 0 | -$0.58 — | |
| Golden Valley Bancshares GVYB | $19.75 — |
0
|
$44.18M — | $5.1K — | $19.75 — | $19.75 — | $44.18M — | 11.89 | $1.66 — | |
| Susquehanna Community Financial SQCF | $15.52 — |
0
|
$44.1M — | $0 — | $0 — | $0 — | $44.1M — | 0 | $0 — | |
| Denali Bancorporation DENI | $15.1 — |
+0.67
|
$43.77M — | $150 — | $15.1 — | $15.1 — | $43.77M — | 6.71 | $2.25 — | |
| Mount Logan Capital PYCFF | $1.49 — |
0
|
$43.48M — | $0 — | $0 — | $0 — | $43.48M — | 0 | $0 — | |
| Lewis & Clark Bancorp LWCL | $39.3 — |
0
|
$41.75M — | $156 — | $39.3 — | $39.3 — | $41.75M — | 786.00 | $0.05 — | |
| Touchmark Bancshares TMAK | $9.3 — |
0
|
$41.63M — | $1.9K — | $9.3 — | $9.3 — | $41.63M — | 17.54 | $0.53 — | |
| Equitable Financial EQFN | $15.48 — |
-0.13
|
$39.16M — | $188 — | $15.5 — | $15.5 — | $39.16M — | 12.48 | $1.24 — | |
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | |
| HCB Financial HCBN | $38.04 — |
0
|
$38.8M — | $600 — | $38.5 — | $38.5 — | $38.8M — | 6.32 | $6.01 — | |
| Northumberland Bancorp NUBC | $29.5 — |
0
|
$38.7M — | $0 — | $0 — | $0 — | $38.7M — | 0 | $0 — | |
| RBAZ Bancorp, Inc. RBAZ | $21.55 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| West Shore Bank WSSH | $31.31 — |
0
|
$38.58M — | $10 — | $35 — | $35 — | $38.58M — | 7.96 | $3.93 — | |
| Woodbridge Liquidation Trust WBQNL | $3.1 — |
0
|
$37.8M — | $1.4K — | $3 — | $3.1 — | $37.8M — | 0 | $0 — | |
| Andover Bancorp ANDC | $18.5 — |
0
|
$37.65M — | $2.08K — | $18.5 — | $18.5 — | $37.65M — | 12.09 | $1.53 — | |
| First Community Financial FMFP | $13.21 — |
0
|
$37.38M — | $700 — | $12.31 — | $13.21 — | $37.38M — | 33.87 | $0.39 — | |
| M&F Bancorp MFBP | $19.01 — |
0
|
$36.91M — | $200 — | $18.99 — | $18.99 — | $36.91M — | 13.29 | $1.43 — | |
| All Things Mobile Analytic ATMH | $0.07 — |
0
|
$36.88M — | $100 — | $0.07 — | $0.07 — | $36.88M — | 0 | -$0.01 — | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $0 — | $0 — | $0 — | $36.81M — | 0 | $0 — | |
| Woodlands Financial Services Company WDFN | $26 — |
0
|
$36.32M — | $500 — | $25.75 — | $26 — | $36.32M — | 8.55 | $3.04 — | |
| Bexil BXLC | $65 — |
0
|
$35.8M — | $1 — | $65 — | $65 — | $35.8M — | 0 | -$2.75 — | |
| Exchange Bankshares EXCH | $60 — |
0
|
$35.8M — | $100 — | $60 — | $60 — | $35.8M — | 7.96 | $7.53 — | |
| Integral Acquisition Corporation 1 INTE | $11 — |
0
|
$35.61M — | $102 — | $11 — | $11.48 — | $35.61M — | 366.66 | $0.03 — | |
| FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $0 — | $0 — | $0 — | $34.58M — | 0 | $0 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.8 — |
0
|
$34.24M — | $100 — | $11.8 — | $11.8 — | $34.24M — | 0 | -$0.29 — | |
| QC QCCO | $1.92 — |
0
|
$33.36M — | $0 — | $0 — | $0 — | $33.36M — | 0 | $0 — | |
| HFB Financial HFBA | $29.06 — |
0
|
$33.11M — | $100 — | $29.06 — | $29.06 — | $33.11M — | 13.03 | $2.23 — | |
| Bank of Labor Bancshares BHDB | $95 — |
0
|
$32.64M — | $399 — | $95 — | $95 — | $32.64M — | 3.74 | $25.39 — | |
| Coeur d'Alene Bancorp CDAB | $17.1 — |
+0.18
|
$32.34M — | $200 — | $17.1 — | $17.1 — | $32.34M — | 22.20 | $0.77 — | |
| Middlebury National MDVT | $37.5 — |
+0.27
|
$32.28M — | $1.25K — | $37 — | $37.5 — | $32.28M — | 9.19 | $4.08 — | |
| Dividend Select 15 DVVDF | $4.88 — |
0
|
$32.25M — | $500 — | $4.76 — | $4.76 — | $32.25M — | 6.50 | $0.75 — | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| Tekcapital TEKCF | $0.13 — |
0
|
$30.86M — | $21.43K — | $0.08999 — | $0.08999 — | $30.86M — | 4.31 | $0.03 — | |
| AmFin Financial AFNL | $190.51 — |
0
|
$30.72M — | $20 — | $190.51 — | $190.51 — | $30.72M — | 0 | $0 — | |
| Security Bancorp SCYT | $82 — |
0
|
$30.49M — | $1.39K — | $82 — | $82 — | $30.49M — | 7.69 | $10.65 — | |
| FSBH FSBH | $10 — |
0
|
$30.08M — | $300 — | $8.3 — | $9 — | $30.08M — | 12.98 | $0.77 — | |
| Pioneer Bankshares PNBI | $30 — |
+3.09
|
$30.06M — | $100 — | $30 — | $30 — | $30.06M — | 8.74 | $3.43 — | |
| Regent Pacific RPGLF | $0.1 — |
0
|
$29.18M — | $5K — | $0.0006999 — | $0.0006999 — | $29.18M — | 0 | -$0.02 — | |
| Welsbach Technology Metals WTMA | $12 — |
0
|
$28.37M — | $975 — | $12.5 — | $12.5 — | $28.37M — | 0 | -$0.5 — | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| Pacific Alliance Bank PFBN | $8.67 — |
+0.93
|
$28.01M — | $1K — | $8.52 — | $8.55 — | $28.01M — | 19.70 | $0.44 — | |
| ADCapital US ADCV | $0.08 — |
0
|
$28M — | $7.68K — | $0.08 — | $0.08 — | $28M — | 0 | -$0.11 — | |
| First Robinson Financial FRFC | $53 — |
+1.92
|
$27.89M — | $225 — | $53 — | $53 — | $27.89M — | 14.92 | $3.55 — | |
| Pinnacle Bancshares PCLB | $31.01 — |
-4.14
|
$27.86M — | $200 — | $32.35 — | $32.35 — | $27.86M — | 6.84 | $4.53 — | |
| JSB Financial Inc. JFWV | $103.75 — |
0
|
$26.71M — | $100 — | $103.75 — | $103.75 — | $26.71M — | 6.50 | $15.94 — | |
| Arvana AVNI | $0.22 — |
0
|
$26.6M — | $820 — | $0.22 — | $0.22 — | $26.6M — | 0 | $0 — | |
| Elmer Bancorp ELMA | $22.55 — |
0
|
$25.81M — | $260 — | $22.55 — | $22.55 — | $25.81M — | 9.01 | $2.5 — | |
| AMB Financial AMFC | $29 — |
0
|
$25.77M — | $1.49K — | $29 — | $29.1 — | $25.77M — | 8.92 | $3.25 — | |
| CNB CNBZ | $21.21 — |
0
|
$25.68M — | $195 — | $21.21 — | $21.21 — | $25.68M — | 7.60 | $2.79 — | |
| Enterprise Financial Services EFSG | $21.06 — |
0
|
$24.69M — | $645 — | $21 — | $21.06 — | $24.69M — | 8.66 | $2.43 — | |
| Woodsboro Bank WOBK | $62 — |
+5.08
|
$24.58M — | $110 — | $62 — | $62 — | $24.58M — | 6.62 | $9.36 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||