$3.5T
Total marketcap
$125.01B
Total volume
BTC 60.61%     ETH 9.12%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMFN $23
-1.03
$16.75B $4.17K $21.66 $23 $16.75B 3285.71 $0.01
Federal National Mortgage Association  FNMAJ $11.75
-1.34
$16.22B $15.75K $11.06 $12 $16.22B 1678.57 $0.01
Federal National Mortgage Association  FNMAH $10.91
-0.43
$15.53B $8.44K $10.45 $11.1 $15.53B 1558.57 $0.01
Federal National Mortgage Association  FNMAN $20
-1.28
$14.89B $7.01K $20 $20.26 $14.89B 2857.14 $0.01
Federal Home Loan Mortgage Corporation  FMCKN $10.9
+3.32
$8.75B $36.34K $10.84 $11 $8.75B 160.29 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.7
-2.73
$8.61B $6.25K $10.7 $11.5 $8.61B 157.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.89
-0.05
$8.58B $12.96K $18.77 $19.1 $8.58B 277.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.65
-2.1
$8.24B $4.99K $18.34 $19.02 $8.24B 274.26 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11
+5.47
$8.05B $5K $11 $11 $8.05B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.57
-2.78
$7.96B $11.97K $10.5 $10.85 $7.96B 155.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.75
-3.85
$7.75B $68.12K $18.75 $18.9 $7.75B 275.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.66
-0.59
$7.58B $326.49K $18.55 $19.8 $7.58B 274.41 $0.07
Federal Home Loan Mortgage  FMCC $7.79
-2.63
$5.06B $3.58M $7.57 $8.1 $5.06B 0 -$0.02
ECN Capital  ECNCF $1.97
-3.05
$553.83M $11.87K $1.97 $1.99 $553.83M 39.35 $0.05
Complete Financial  CFSU $0.16
+0.06
$7.64M $6K $0.16 $0.16 $7.64M 4.00 $0.04
Loans4Less.Com  LFLS $0.05
-10.07
$3M $13.1K $0.05 $0.05 $3M 0 $0
Vaycaychella  VAYK $0.0015
+25
$1.39M $191.07K $0.001199 $0.0015 $1.39M 0 -$0.04
Federal National Mortgage Association  FNMAP $20.49
+2.45
$0 $11.63K $19.48 $20.49 $0 2927.14 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.85
+0.17
$67.16B $1.3K $20 $20.85 $67.16B 306.61 $0.07
Federal National Mortgage Association  FNMFO $44,500
-1.11
$16.29B $80 $44,000 $44,625 $16.29B 6357142.50 $0.01
Federal National Mortgage Association  FNMAI $11.61
-3.25
$16.01B $3.86K $11.2 $11.75 $16.01B 1658.57 $0.01
Federal National Mortgage Association  FNMAO $20.5
+3.4
$15.86B $20.4K $19.75 $20.84 $15.86B 2928.57 $0.01
Federal National Mortgage Association  FNMAG $21
+3.19
$15.64B $5.15K $21 $22.71 $15.64B 3000.00 $0.01
Federal National Mortgage Association  FNMFM $19.45
-7.34
$14.97B $607 $19.45 $21 $14.97B 2778.57 $0.01
Federal Home Loan Mortgage Corporation  FMCCN $20.11
+9.91
$8.91B $3.23K $19.24 $20.11 $8.91B 295.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $19.25
+0.85
$8.72B $652 $19.05 $19.25 $8.72B 283.08 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $19.11
-2.78
$8.59B $100 $19.11 $19.11 $8.59B 281.07 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $19.01
+0.38
$8.53B $6.95K $18.3 $19.1 $8.53B 279.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $20.25
+1.3
$8.22B $20.04K $18.93 $20.29 $8.22B 297.79 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
-2.45
$7.83B $100 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.51
+4.33
$7.83B $165 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.01
-3.99
$7.55B $800 $19.01 $19.75 $7.55B 279.55 $0.07
Federal Home Loan Mortgage Corporation  FREJN $18.76
+15.68
$7.4B $1.9K $17.2 $18.93 $7.4B 275.91 $0.07
First National Financial  FNLIF $27.63
+1.06
$1.7B $19.31K $27.63 $27.63 $1.7B 13.09 $2.11
MCAN Mortgage  MAMTF $13.89
+1.39
$554.71M $100 $13.89 $13.89 $554.71M 10.36 $1.34
Dominion Lending Centres  BRLGF $6.82
+1.19
$534.28M $100 $6.82 $6.82 $534.28M 0 -$1.86
Timbercreek Financial  TBCRF $5.38
+2.21
$444.8M $63.26K $5.38 $5.38 $444.8M 13.10 $0.41
Atrium Mortgage Inv  AMIVF $8.07
0
$386.03M $1.5K $8.07 $8.07 $386.03M 10.75 $0.75
Firm Capital Mortgage Inv  FCMGF $8.55
+4.52
$326.87M $11.42K $8.55 $8.55 $326.87M 11.55 $0.74
Findev  TNSGF $0.3099
+160.81
$9.23M $4.53K $0.3099 $0.3099 $9.23M 4.49 $0.07
Franklin Credit Management  FCRM $0.2
+100.92
$1.97M $100 $0.2 $0.2 $1.97M 0 -$0.17
Starrex  STXMF $0.02
+2252.94
$1.84M $900 $0.02 $0.02 $1.84M 0 -$0.38
nFinanSe  NFSE $0.0001
0
$41.44K $2.5K $0.0001 $0.0001 $41.44K 0 -$0.02
Sortis  SOHI $0.0002999
+200
$19.23K $1.05K $0.0002999 $0.0002999 $19.23K 0 $0
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $442 $0.0001 $0.0001 $1.57K 0.00055 $0.18
Reliant Financial Service  RFNS $0
-99
$125 $2K $0 $0 $125 0 -$0.02
TWA  TWAC $140
0
$0 $8 $140 $140 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here