Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (15)
- {{country.name}}
- All countries
- United States (15)
OTC Markets OTCPK (15)
Financial Services (15)
- {{item.name}}
- All sectors
- Financial Services (15)
Mortgage Finance (15)
- {{item.name}}
- All Industries
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMFN | $23 — |
-1.03
|
$16.75B — | $4.17K — | $21.66 — | $23 — | $16.75B — | 3285.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.75 — |
-1.34
|
$16.22B — | $15.75K — | $11.06 — | $12 — | $16.22B — | 1678.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.91 — |
-0.43
|
$15.53B — | $8.44K — | $10.45 — | $11.1 — | $15.53B — | 1558.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20 — |
-1.28
|
$14.89B — | $7.01K — | $20 — | $20.26 — | $14.89B — | 2857.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.9 — |
+3.32
|
$8.75B — | $36.34K — | $10.84 — | $11 — | $8.75B — | 160.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.7 — |
-2.73
|
$8.61B — | $6.25K — | $10.7 — | $11.5 — | $8.61B — | 157.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.89 — |
-0.05
|
$8.58B — | $12.96K — | $18.77 — | $19.1 — | $8.58B — | 277.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.65 — |
-2.1
|
$8.24B — | $4.99K — | $18.34 — | $19.02 — | $8.24B — | 274.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11 — |
+5.47
|
$8.05B — | $5K — | $11 — | $11 — | $8.05B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.57 — |
-2.78
|
$7.96B — | $11.97K — | $10.5 — | $10.85 — | $7.96B — | 155.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.75 — |
-3.85
|
$7.75B — | $68.12K — | $18.75 — | $18.9 — | $7.75B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.66 — |
-0.59
|
$7.58B — | $326.49K — | $18.55 — | $19.8 — | $7.58B — | 274.41 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.79 — |
-2.63
|
$5.06B — | $3.58M — | $7.57 — | $8.1 — | $5.06B — | 0 | -$0.02 — | |
| ECN Capital ECNCF | $1.97 — |
-3.05
|
$553.83M — | $11.87K — | $1.97 — | $1.99 — | $553.83M — | 39.35 | $0.05 — | |
| Complete Financial CFSU | $0.16 — |
+0.06
|
$7.64M — | $6K — | $0.16 — | $0.16 — | $7.64M — | 4.00 | $0.04 — | |
| Loans4Less.Com LFLS | $0.05 — |
-10.07
|
$3M — | $13.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.0015 — |
+25
|
$1.39M — | $191.07K — | $0.001199 — | $0.0015 — | $1.39M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $20.49 — |
+2.45
|
$0 — | $11.63K — | $19.48 — | $20.49 — | $0 — | 2927.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.85 — |
+0.17
|
$67.16B — | $1.3K — | $20 — | $20.85 — | $67.16B — | 306.61 | $0.07 — | |
| Federal National Mortgage Association FNMFO | $44,500 — |
-1.11
|
$16.29B — | $80 — | $44,000 — | $44,625 — | $16.29B — | 6357142.50 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.61 — |
-3.25
|
$16.01B — | $3.86K — | $11.2 — | $11.75 — | $16.01B — | 1658.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $20.5 — |
+3.4
|
$15.86B — | $20.4K — | $19.75 — | $20.84 — | $15.86B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $21 — |
+3.19
|
$15.64B — | $5.15K — | $21 — | $22.71 — | $15.64B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $19.45 — |
-7.34
|
$14.97B — | $607 — | $19.45 — | $21 — | $14.97B — | 2778.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.11 — |
+9.91
|
$8.91B — | $3.23K — | $19.24 — | $20.11 — | $8.91B — | 295.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19.25 — |
+0.85
|
$8.72B — | $652 — | $19.05 — | $19.25 — | $8.72B — | 283.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19.11 — |
-2.78
|
$8.59B — | $100 — | $19.11 — | $19.11 — | $8.59B — | 281.07 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.01 — |
+0.38
|
$8.53B — | $6.95K — | $18.3 — | $19.1 — | $8.53B — | 279.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $20.25 — |
+1.3
|
$8.22B — | $20.04K — | $18.93 — | $20.29 — | $8.22B — | 297.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
-2.45
|
$7.83B — | $100 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.51 — |
+4.33
|
$7.83B — | $165 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.01 — |
-3.99
|
$7.55B — | $800 — | $19.01 — | $19.75 — | $7.55B — | 279.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
+15.68
|
$7.4B — | $1.9K — | $17.2 — | $18.93 — | $7.4B — | 275.91 | $0.07 — | |
| First National Financial FNLIF | $27.63 — |
+1.06
|
$1.7B — | $19.31K — | $27.63 — | $27.63 — | $1.7B — | 13.09 | $2.11 — | |
| MCAN Mortgage MAMTF | $13.89 — |
+1.39
|
$554.71M — | $100 — | $13.89 — | $13.89 — | $554.71M — | 10.36 | $1.34 — | |
| Dominion Lending Centres BRLGF | $6.82 — |
+1.19
|
$534.28M — | $100 — | $6.82 — | $6.82 — | $534.28M — | 0 | -$1.86 — | |
| Timbercreek Financial TBCRF | $5.38 — |
+2.21
|
$444.8M — | $63.26K — | $5.38 — | $5.38 — | $444.8M — | 13.10 | $0.41 — | |
| Atrium Mortgage Inv AMIVF | $8.07 — |
0
|
$386.03M — | $1.5K — | $8.07 — | $8.07 — | $386.03M — | 10.75 | $0.75 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
+4.52
|
$326.87M — | $11.42K — | $8.55 — | $8.55 — | $326.87M — | 11.55 | $0.74 — | |
| Findev TNSGF | $0.3099 — |
+160.81
|
$9.23M — | $4.53K — | $0.3099 — | $0.3099 — | $9.23M — | 4.49 | $0.07 — | |
| Franklin Credit Management FCRM | $0.2 — |
+100.92
|
$1.97M — | $100 — | $0.2 — | $0.2 — | $1.97M — | 0 | -$0.17 — | |
| Starrex STXMF | $0.02 — |
+2252.94
|
$1.84M — | $900 — | $0.02 — | $0.02 — | $1.84M — | 0 | -$0.38 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $2.5K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002999 — |
+200
|
$19.23K — | $1.05K — | $0.0002999 — | $0.0002999 — | $19.23K — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $442 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| Reliant Financial Service RFNS | $0 — |
-99
|
$125 — | $2K — | $0 — | $0 — | $125 — | 0 | -$0.02 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $8 — | $140 — | $140 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}