Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (108)
- {{country.name}}
- All countries
- United States (108)
OTC Markets OTCPK (108)
Financial Services (108)
- {{item.name}}
- All sectors
- Financial Services (108)
Asset Management (108)
- {{item.name}}
- All Industries
- Asset Management (108)
- Banks-Diversified (33)
- Banks-Regional (311)
- Mortgage Finance (14)
- Capital Markets (59)
- Financial Data & Stock Exchanges (19)
- Insurance-Life (27)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (9)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (27)
- Shell Companies (170)
- Financial Conglomerates (7)
- Credit Services (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $14.68 — |
-0.47
|
$57.86B — | $15.74K — | $14.56 — | $14.68 — | $57.86B — | 8.53 | $1.72 — | |
| Legal & General LGGNF | $3.31 — |
0
|
$18.64B — | $3K — | $3.23 — | $3.23 — | $18.64B — | 55.16 | $0.06 — | |
| Legal & General Group Plc LGGNY | $15.67 — |
-1.07
|
$17.82B — | $2.8K — | $15.58 — | $15.68 — | $17.82B — | 54.03 | $0.29 — | |
| Julius Bär Gruppe AG JBAXY | $13.43 — |
-0.15
|
$13.85B — | $1.98K — | $13.4 — | $13.44 — | $13.85B — | 12.79 | $1.05 — | |
| Onex ONEXF | $88.5 — |
-2.35
|
$6.06B — | $357 — | $86.12 — | $88.5 — | $6.06B — | 12.07 | $7.33 — | |
| Fairfax India FFXDF | $17.11 — |
-0.87
|
$2.29B — | $2K — | $17.11 — | $17.22 — | $2.29B — | 34.91 | $0.49 — | |
| AGF Management AGFMF | $9.97 — |
-0.3
|
$636.44M — | $100 — | $9.97 — | $9.97 — | $636.44M — | 8.30 | $1.2 — | |
| Fiera Capital FRRPF | $4.48 — |
-1.1
|
$479.65M — | $25 — | $4.41 — | $4.41 — | $479.65M — | 18.66 | $0.24 — | |
| FRMO FRMO | $8.26 — |
-1.9
|
$363.63M — | $3.84K — | $8.26 — | $8.5 — | $363.63M — | 63.53 | $0.13 — | |
| Urbana UBAAF | $5.46 — |
-1.44
|
$227.96M — | $2.21K — | $5.38 — | $5.5 — | $227.96M — | 3.95 | $1.38 — | |
| Aimia AIMFF | $2.07 — |
0
|
$187.9M — | $100 — | $2.05 — | $2.05 — | $187.9M — | 0 | -$0.06 — | |
| Agronomics AGNMF | $0.11 — |
+4.76
|
$111.04M — | $101.75K — | $0.1 — | $0.11 — | $111.04M — | 0 | -$0.02 — | |
| KR1 KROEF | $0.4099 — |
-3.28
|
$98.27M — | $750 — | $0.4099 — | $0.4099 — | $98.27M — | 6.88 | $0.06 — | |
| Bounce Mobile Systems BNCM | $0.007 — |
0
|
$14M — | $70K — | $0.006499 — | $0.007 — | $14M — | 0.31 | $0.02 — | |
| Suntex Enterprises SNTX | $0.05 — |
+22.5
|
$11.84M — | $4.84M — | $0.02999 — | $0.05 — | $11.84M — | 0 | $0 — | |
| Readen Holding RHCO | $0.02999 — |
-18.42
|
$11.15M — | $55K — | $0.02999 — | $0.04 — | $11.15M — | 0 | $0 — | |
| Movement Industries MVNT | $0.02999 — |
+3.85
|
$8.98M — | $4.44K — | $0.02999 — | $0.02999 — | $8.98M — | 0 | $0 — | |
| Planet Ventures PNXPF | $0.04 — |
0
|
$8.57M — | $11.94K — | $0.04 — | $0.04 — | $8.57M — | 4.20 | $0.01 — | |
| SOL Global Investments SOLCF | $0.02999 — |
0
|
$8.21M — | $14K — | $0.04 — | $0.04 — | $8.21M — | 0 | -$0.66 — | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$3.22M — | $50K — | $0.02999 — | $0.02999 — | $3.22M — | 0 | -$0.02 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.2M — | $10K — | $0.02 — | $0.02 — | $3.2M — | 0 | -$0.05 — | |
| Invent Ventures IDEA | $0.02999 — |
0
|
$3M — | $2K — | $0.02 — | $0.02 — | $3M — | 0 | -$0.53 — | |
| NNRF NNRI | $0.005799 — |
+13.73
|
$2.71M — | $645.54K — | $0.004199 — | $0.005799 — | $2.71M — | 0 | -$0.39 — | |
| Starfleet Innotech SFIO | $0.002 — |
-3.33
|
$2.61M — | $33.33K — | $0.002099 — | $0.002099 — | $2.61M — | 1.01 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $108.83K — | $0.0004 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.0005999 — |
-14.29
|
$8.43K — | $16.29M — | $0.0005999 — | $0.0008 — | $8.43K — | 0 | -$67.32 — | |
| Investor AB (publ) IVSBF | $32.37 — |
-3.2
|
$101.7B — | $1.4K — | $33.09 — | $33.09 — | $101.7B — | 13.26 | $2.44 — | |
| Investor AB (publ) IVSXF | $33.47 — |
0
|
$101.7B — | $420 — | $30.85 — | $30.85 — | $101.7B — | 13.71 | $2.44 — | |
| Brookfield BAMGF | $14.18 — |
0
|
$52.93B — | $400 — | $12 — | $12.25 — | $52.93B — | 5.79 | $2.45 — | |
| EQT AB (publ) EQBBF | $35 — |
0
|
$40.99B — | $100 — | $35.75 — | $35.75 — | $40.99B — | 42.16 | $0.83 — | |
| Partners Group Holding AG PGPHF | $1,249.88 — |
0
|
$32.42B — | $2 — | $1,210.22 — | $1,210.22 — | $32.42B — | 21.83 | $57.24 — | |
| HAL Trust HALFF | $159.5 — |
0
|
$14.41B — | $100 — | $160 — | $160 — | $14.41B — | 7.21 | $22.12 — | |
| Julius Bär Gruppe AG JBARF | $66.16 — |
-2.35
|
$13.85B — | $100 — | $68.9 — | $68.9 — | $13.85B — | 12.57 | $5.26 — | |
| Groupe Bruxelles Lambert SA GBLBF | $92 — |
0
|
$11.19B — | $701 — | $88.8 — | $92 — | $11.19B — | 0 | -$0.9 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.8 — |
-5.58
|
$10.96B — | $100 — | $9.04 — | $9.04 — | $10.96B — | 0 | -$0.09 — | |
| Sofina Société Anonyme SFNXF | $296.06 — |
0
|
$10.86B — | $30 — | $299 — | $299 — | $10.86B — | 21.50 | $13.77 — | |
| St. James's Place STJPF | $18 — |
0
|
$9.36B — | $200 — | $18 — | $18 — | $9.36B — | 14.51 | $1.24 — | |
| IGM Financial IGIFF | $38.5 — |
+0.5
|
$9.1B — | $100 — | $38.33 — | $38.33 — | $9.1B — | 13.09 | $2.94 — | |
| M&G MGPUF | $3.5 — |
0
|
$8.29B — | $624 — | $3.5 — | $3.5 — | $8.29B — | 0 | -$0.03 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$7.84B — | $9.92K — | $0.19 — | $0.19 — | $7.84B — | 13.36 | $0.01 — | |
| Schroders SHNWF | $4.95 — |
0
|
$7.81B — | $25 — | $5.43 — | $5.43 — | $7.81B — | 17.06 | $0.29 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$6.23B — | $41 — | $20.51 — | $20.51 — | $6.23B — | 18.18 | $1.38 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Azimut Holding S.p.A AZIHF | $40.78 — |
+2.39
|
$5.8B — | $500 — | $36.25 — | $36.25 — | $5.8B — | 10.27 | $3.97 — | |
| Aberdeen SLFPF | $2.67 — |
0
|
$4.82B — | $200 — | $2.73 — | $2.73 — | $4.82B — | 11.60 | $0.23 — | |
| Aberdeen SLFPY | $10.53 — |
-7.63
|
$4.82B — | $350 — | $11.4 — | $11.4 — | $4.82B — | 11.44 | $0.92 — | |
| Eurazeo SE EUZOF | $61 — |
0
|
$4.69B — | $250 — | $61 — | $61 — | $4.69B — | 0 | -$10.33 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | |
| Wendel WNDLF | $98.27 — |
0
|
$4.17B — | $300 — | $95.18 — | $95.18 — | $4.17B — | 0 | -$2.47 — | |
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100 — | $2.4 — | $2.4 — | $3.82B — | 0 | $0 — | |
| JTC JTCPF | $18 — |
0
|
$3.02B — | $100 — | $18.27 — | $18.27 — | $3.02B — | 0 | -$0.15 — | |
| China Everbright CEVIF | $1.45 — |
0
|
$2.44B — | $1 — | $1.85 — | $1.85 — | $2.44B — | 0 | -$0.02 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$2.09B — | $67 — | $9.4 — | $9.4 — | $2.09B — | 0 | -$1.45 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.99B — | $915 — | $1.3 — | $1.3 — | $1.99B — | 0 | -$0.04 — | |
| Ashmore AJMPF | $2.58 — |
0
|
$1.68B — | $4.85K — | $2.3 — | $2.3 — | $1.68B — | 16.12 | $0.16 — | |
| Tetragon Financial Group Limited TGONF | $19.24 — |
0
|
$1.62B — | $2.1K — | $19.24 — | $19.4 — | $1.62B — | 10.02 | $1.92 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.23B — | $51 — | $6.42 — | $6.42 — | $1.23B — | 8.79 | $0.73 — | |
| Molten Ventures GRWXF | $7 — |
0
|
$1.23B — | $1K — | $7 — | $7 — | $1.23B — | 0 | -$0.01 — | |
| Guardian Capital GCAAF | $48.01 — |
0
|
$1.18B — | $100 — | $47.98 — | $47.98 — | $1.18B — | 10.83 | $4.43 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.16B — | $600 — | $3.11 — | $3.11 — | $1.16B — | 23.99 | $0.15 — | |
| FS Energy and Power Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | |
| Jupiter Fund Management JFHHF | $1.96 — |
0
|
$1.03B — | $100 — | $1.74 — | $1.74 — | $1.03B — | 13.98 | $0.14 — | |
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | |
| Clairvest CVTGF | $49 — |
0
|
$725.67M — | $400 — | $49 — | $49 — | $725.67M — | 8.13 | $6.02 — | |
| Senvest Capital SVCTF | $264 — |
0
|
$649.99M — | $52 — | $266 — | $266 — | $649.99M — | 5.29 | $49.87 — | |
| IP IPZYF | $0.68 — |
0
|
$647.88M — | $1K — | $0.63 — | $0.63 — | $647.88M — | 0 | -$0.19 — | |
| The Westaim WEDXF | $17.97 — |
-0.39
|
$602.92M — | $2.2K — | $17.95 — | $18 — | $602.92M — | 0 | -$1.32 — | |
| Value Partners VPGLF | $0.32 — |
0
|
$584.55M — | $1K — | $0.2399 — | $0.2399 — | $584.55M — | 16.00 | $0.02 — | |
| Financial 15 Split FNNCF | $7.77 — |
-2.12
|
$531.89M — | $100 — | $7.65 — | $7.65 — | $531.89M — | 3.68 | $2.11 — | |
| G-Resources GGPXF | $0.66 — |
0
|
$468.24M — | $617 — | $1.19 — | $1.19 — | $468.24M — | 4.38 | $0.15 — | |
| SPARX SRXXF | $9.4 — |
0
|
$399.78M — | $500 — | $8.67 — | $8.88 — | $399.78M — | 10.80 | $0.87 — | |
| North American Financial 15 Split FNCSF | $5.87 — |
-0.51
|
$349.68M — | $2.7K — | $5.87 — | $5.87 — | $349.68M — | 2.97 | $1.97 — | |
| Queen's Road Capital Inv BRSGF | $6.15 — |
+1.82
|
$318.96M — | $300 — | $6.15 — | $6.15 — | $318.96M — | 0 | -$0.7 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$310.77M — | $11.02K — | $2.43 — | $2.43 — | $310.77M — | 0 | -$0.01 — | |
| Impax Asset Management IPXAF | $2.3 — |
0
|
$310.72M — | $100 — | $2.4 — | $2.4 — | $310.72M — | 7.18 | $0.32 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$266.21M — | $145 — | $5.3 — | $5.33 — | $266.21M — | 0 | -$1.99 — | |
| Urbana Corporation URNAF | $5.7 — |
0
|
$227.99M — | $3.2K — | $5.7 — | $5.7 — | $227.99M — | 4.13 | $1.38 — | |
| RF Capital GMPXF | $14.33 — |
0
|
$225.31M — | $200 — | $14.27 — | $14.27 — | $225.31M — | 0 | -$0.53 — | |
| Helios Fairfax Partners FFXXF | $1.94 — |
0
|
$215.5M — | $2K — | $1.95 — | $1.95 — | $215.5M — | 0 | -$0.23 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$204.37M — | $1.59K — | $0.25 — | $0.25 — | $204.37M — | 0 | -$0.09 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Elron Ventures ELRNF | $1.67 — |
0
|
$98.5M — | $300 — | $1.67 — | $1.67 — | $98.5M — | 4.39 | $0.38 — | |
| BBX Capital BBXIB | $5.5 — |
0
|
$60.46M — | $100 — | $5.5 — | $5.5 — | $60.46M — | 0 | -$5.02 — | |
| BBX Capital BBXIA | $3.94 — |
-0.38
|
$60.46M — | $1.9K — | $3.95 — | $3.95 — | $60.46M — | 0 | -$5.02 — | |
| Canadian Life Companies Split CLSPF | $4.48 — |
0
|
$49.5M — | $100 — | $4.47 — | $4.47 — | $49.5M — | 2.05 | $2.18 — | |
| Mount Logan Capital PYCFF | $1.49 — |
0
|
$43.48M — | $0 — | $0 — | $0 — | $43.48M — | 0 | $0 — | |
| Bexil BXLC | $65 — |
0
|
$35.8M — | $1 — | $65 — | $65 — | $35.8M — | 0 | -$2.75 — | |
| Dividend Select 15 DVVDF | $4.88 — |
0
|
$32.25M — | $500 — | $4.76 — | $4.76 — | $32.25M — | 6.50 | $0.75 — | |
| Tekcapital TEKCF | $0.13 — |
0
|
$30.86M — | $21.43K — | $0.08999 — | $0.08999 — | $30.86M — | 4.31 | $0.03 — | |
| Regent Pacific RPGLF | $0.1 — |
0
|
$29.18M — | $5K — | $0.0006999 — | $0.0006999 — | $29.18M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$21.31M — | $1.2K — | $1.09 — | $1.09 — | $21.31M — | 2.00 | $0.58 — | |
| Regency Affiliates RAFI | $4.35 — |
0
|
$19.5M — | $28K — | $4.35 — | $4.4 — | $19.5M — | 10.60 | $0.41 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.5699 — |
0
|
$17.31M — | $25K — | $0.5699 — | $0.5699 — | $17.31M — | 0 | -$0.07 — | |
| Torrent Capital TRRPF | $0.3699 — |
0
|
$16.62M — | $6K — | $0.44 — | $0.45 — | $16.62M — | 3.36 | $0.11 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $59 — | $0.0001 — | $0.0001 — | $14.96M — | 0 | $0 — | |
| Foxby Corp. FXBY | $21 — |
0
|
$10.96M — | $300 — | $20.85 — | $21 — | $10.96M — | 5.25 | $4 — | |
| Elysee Development ASXSF | $0.3499 — |
0
|
$9.9M — | $5K — | $0.33 — | $0.33 — | $9.9M — | 3.88 | $0.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}